昭溯社
行情总览
ZK

zkSync

ZK · 美元计价
$0.00954
1.92% ≈ ￥0.062964 ($0.00)
更新于 2026-11-07 06:55:01
← 行情列表
24H 最高$0.00983
24H 最低$0.00915
今日开盘$0.00936
24H 成交量$52.89万
流通市值$3,524.06万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
欧易okx交易所
欧易okx交易所
前往 App 端领取新用户奖励
立即注册 下载App
币安binance交易所
币安binance交易所
注册奖励最高可达 100 USD
立即注册 下载App

价格走势

相关币种行情

查看全部行情 →
Mitosis $0.00672 +1.36% MIR $0.14168 -7.39% COHRB $194.85 +16.36% NEBL $0.355 -13.63% GiftoGFT $0.00196 -14.41% ArkhamARKM $0.1054 +3.13% Voyager TokenVGX $0.018 +1.70% PlayDappPDA $0.00977 -5.79%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
230 ORCLB ORCLBORCLB $116.08 $120.43 $109.18$70.39万 — 1.19%
17 UNI UNIUniswap $6.915 $7.13 $6.72$3,581.86万 $42.24亿 1.87%
111 LDO LDOLido DAO $0.3272 $0.3362 $0.316$214.57万 $2.76亿 1.52%
381 D DDar Open Network $0.00461 $0.00487 $0.00442$34.16万 $25.35万 -0.43%
264 0G 0G0G $0.1513 $0.1548 $0.1402$54.87万 $3,205.73万 5.95%
338 BANK BANKLorenzo Protocol $0.0247 $0.025 $0.0235$39.09万 $1,045.43万 2.92%
555 ANKR ANKRAnkr $0.00387 $0.00399 $0.00373$15.39万 $3,909.14万 2.38%
113 LSK LSK应用链 $0.1841 $0.1904 $0.1818$211.95万 $3,755.47万 -2.39%
193 KLAY KLAYKLAY $0.1255 $0.126 $0.1242$86.58万 — 0.97%
184 BERA BERABerachain $0.1194 $0.1215 $0.1118$90.37万 $1,274.49万 3.92%
690 TUSD TUSDTrueUSD $0.9997 $1.00 $0.9996$2.65万 $4.95亿 0.01%
19 NVDAB NVDABNVIDIA (bStocks Tokenized Stoc $188.3 $195.09 $179.00$2,856.31万 $5,274.46万 3.10%
487 JASMY JASMYJasmyCoin $0.00371 $0.00377 $0.00354$20.77万 $1.84亿 2.77%
66 ZRO ZROLayerZero $1.635 $1.70 $1.57$525.66万 $1.81亿 2.00%
683 JOE JOELFJ $0.0273 $0.0279 $0.0262$4.64万 $948.24万 2.63%
677 HIVE HIVEHIVE $0.0444 $0.0451 $0.0428$5.90万 $1,907.05万 2.30%
60 ONDO ONDOOndo $0.3722 $0.3801 $0.361$678.61万 $18.33亿 1.47%
649 IQ IQIQ $0.000692 $0.000748 $0.000661$8.54万 $1,924.16万 2.82%
547 SKL SKLSKALE $0.0038 $0.00393 $0.0036$16.04万 $2,131.06万 2.98%
122 BONK BONKBonk $0.00000285 $0.00000296 $0.00000276$176.49万 $2.24亿 0.00%

相关站点

共 40 个
SOXSB _以太坊ETH价格 Pump.fun _BTC行情 EWYB _BTC行情 TONToken _BTC行情 莱特币 _BTC行情 EUR _BTC行情 First Digital _比特币行情 Avalanche _币种排行 Pepe _比特币 Filecoin _数字货币市值 Raydium _币种排行 Plasma _币种排行 BMNRB _比特币行情 狗币 _比特币行情 Aster _数字货币市值 Near Protocol _币种排行 Zilliqa _以太坊ETH价格 艾达币 _比特币行情 INTWB _数字货币市值 Pump.fun _加密货币行情 StraitsX USD _比特币行情 Ethena _比特币 INTWB _加密货币行情 Ripple USD _BTC行情 Act I : The _比特币 MarsCoin _比特币 Celestia _币种排行 ONEchain _加密货币行情 Ondo _BTC行情 BMNRB _加密货币行情 Aptos _币种排行 USD1 _比特币 Celestia _比特币行情 EWYB _BTC行情 LayerZero _比特币 Huma Finance _以太坊ETH价格 Pump.fun _币种排行 Huma Finance _币种排行 TQQQB _数字货币市值 BMNRB _以太坊ETH价格