24H 最高$7.16
24H 最低$6.86
今日开盘$6.902
24H 成交量$1,727.73万
流通市值$42.99亿
24H 涨跌额($0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
ORCLBORCLB
|
$115.98 | $117.42 | $114.80 | $11.28万 | — | 0.70% |
| 14 |
UNIUniswap
|
$7.153 | $7.16 | $6.86 | $1,727.73万 | $42.99亿 | 3.64% |
| 151 |
LDOLido DAO
|
$0.3274 | $0.3324 | $0.3221 | $82.66万 | $2.69亿 | -0.94% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 311 |
0G0G
|
$0.148 | $0.1548 | $0.1468 | $34.46万 | $3,152.67万 | -1.53% |
| 399 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.31万 | $1,028.33万 | -1.63% |
| 353 |
ANKRAnkr
|
$0.00395 | $0.00407 | $0.00383 | $27.63万 | $4,023.20万 | 1.02% |
| 54 |
LSK应用链
|
$0.1822 | $0.2026 | $0.1772 | $371.21万 | $3,710.40万 | -1.51% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $26.46万 | $1,233.20万 | -3.96% |
| 643 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188 | $189.18 | $186.46 | $567.41万 | $5,274.46万 | 0.21% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.25万 | $1.81亿 | -1.61% |
| 77 |
ZROLayerZero
|
$1.65 | $1.67 | $1.61 | $208.37万 | $1.79亿 | 0.67% |
| 620 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -1.35% |
| 60 |
ONDOOndo
|
$0.3647 | $0.3763 | $0.3625 | $298.89万 | $17.75亿 | -2.70% |
| 663 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -2.31% |
| 305 |
SKLSKALE
|
$0.00383 | $0.00389 | $0.00374 | $35.44万 | $2,114.19万 | -0.26% |
| 156 |
BONKBonk
|
$0.0000028 | $0.0000029 | $0.00000278 | $79.90万 | $2.17亿 | -3.11% |
相关站点
共 40 个
Pepe _以太坊ETH价格
BEAMX _币种排行
Gram _BTC行情
ONEchain _比特币行情
Ethena _加密货币行情
Pudgy Penguins _加密货币行情
Celestia _币种排行
Internet _币种排行
TONToken _比特币
比特现金 _以太坊ETH价格
Sign _比特币行情
Sui _加密货币行情
LayerZero _比特币
Hashflow _数字货币市值
牛来 _以太坊ETH价格
Artificial _加密货币行情
Polygon _比特币行情
Internet _比特币行情
USD1 _比特币行情
NFPrompt _加密货币行情
Worldcoin _加密货币行情
Polkadot _BTC行情
Polkadot _比特币
StraitsX USD _比特币行情
比特现金 _加密货币行情
USDC _比特币行情
BFUSD _比特币行情
TONToken _加密货币行情
RWUSD _加密货币行情
Raydium _数字货币市值
大零币 _比特币行情
Celestia _币种排行
Near Protocol _比特币
Uniswap _BTC行情
First Digital _比特币行情
COCOS _比特币行情
Starknet _以太坊ETH价格
BUSD _以太坊ETH价格
Artificial _以太坊ETH价格
KORUB _加密货币行情