24H 最高$0.1548
24H 最低$0.1454
今日开盘$0.1454
24H 成交量$52.86万
流通市值$3,205.73万
24H 涨跌额($0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $56.30万 | — | -0.45% |
| 17 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,832.88万 | $42.24亿 | 1.87% |
| 107 |
LDOLido DAO
|
$0.3283 | $0.3362 | $0.3233 | $190.25万 | $2.76亿 | -0.21% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
0G0G
|
$0.1502 | $0.1548 | $0.1454 | $52.86万 | $3,205.73万 | 3.30% |
| 361 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $32.77万 | $1,045.43万 | 0.41% |
| 527 |
ANKRAnkr
|
$0.00394 | $0.00399 | $0.00383 | $15.49万 | $3,909.14万 | 2.34% |
| 73 |
LSK应用链
|
$0.1914 | $0.2026 | $0.181 | $356.85万 | $3,755.47万 | 3.97% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 271 |
BERABerachain
|
$0.1172 | $0.1215 | $0.1163 | $48.92万 | $1,274.49万 | 0.60% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.64 | $195.09 | $184.05 | $1,719.47万 | $5,274.46万 | 1.54% |
| 521 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | 1.37% |
| 72 |
ZROLayerZero
|
$1.642 | $1.70 | $1.59 | $360.14万 | $1.81亿 | 2.63% |
| 681 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0268 | $3.79万 | $948.24万 | 3.36% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.10万 | $1,907.05万 | 1.83% |
| 58 |
ONDOOndo
|
$0.3706 | $0.3801 | $0.366 | $552.96万 | $18.33亿 | -0.24% |
| 682 |
IQIQ
|
$0.000682 | $0.0007 | $0.000681 | $3.39万 | $1,924.16万 | -0.73% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.07万 | $2,131.06万 | 1.60% |
| 124 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $141.61万 | $2.24亿 | -1.05% |
相关站点
共 40 个
Pudgy Penguins _比特币
EWYB _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Thena _加密货币行情
币安币 _币种排行
恒星币 _比特币
Zama _比特币行情
Aerodrome _比特币
Official _数字货币市值
达世币 _比特币
BMNRB _比特币行情
BMNRB _数字货币市值
瑞波币 _BTC行情
USD1 _比特币
Pepe _以太坊ETH价格
USD1 _比特币行情
BitTensor _比特币行情
Gitcoin _加密货币行情
Celo _以太坊ETH价格
Near Protocol _BTC行情
PAX Gold _比特币
Artificial _比特币行情
Zama _币种排行
Hedera _比特币行情
Avalanche _比特币
Wormhole _比特币
币安币 _加密货币行情
比特现金 _以太坊ETH价格
Polkadot _比特币
Pepe _币种排行
Hashflow _数字货币市值
Raydium _数字货币市值
CyberConnect _币种排行
Act I : The _以太坊ETH价格
Bubblemaps _比特币
Act I : The _BTC行情
SNXXB _币种排行
Thena _BTC行情
Ripple USD _BTC行情
LayerZero _比特币行情