24H 最高$0.00402
24H 最低$0.00383
今日开盘$0.00394
24H 成交量$16.75万
流通市值$3,909.14万
24H 涨跌额($0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
ORCLBORCLB
|
$115.99 | $120.43 | $109.18 | $48.21万 | — | -1.99% |
| 18 |
UNIUniswap
|
$7.024 | $7.13 | $6.86 | $2,350.79万 | $42.24亿 | 0.31% |
| 123 |
LDOLido DAO
|
$0.323 | $0.3362 | $0.3226 | $144.25万 | $2.76亿 | -3.78% |
| 353 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
0G0G
|
$0.1481 | $0.1548 | $0.1473 | $45.36万 | $3,205.73万 | 0.00% |
| 347 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0244 | $34.55万 | $1,045.43万 | -2.01% |
| 504 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $16.75万 | $3,909.14万 | 1.52% |
| 66 |
LSK应用链
|
$0.1908 | $0.2026 | $0.181 | $368.20万 | $3,755.47万 | 2.25% |
| 176 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
BERABerachain
|
$0.1151 | $0.1215 | $0.115 | $40.44万 | $1,274.49万 | -2.71% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.08 | $195.09 | $185.43 | $1,454.54万 | $5,274.46万 | -0.77% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.08% |
| 69 |
ZROLayerZero
|
$1.626 | $1.70 | $1.62 | $361.72万 | $1.81亿 | -0.37% |
| 673 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.23万 | $948.24万 | 0.00% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.08万 | $1,907.05万 | -0.45% |
| 58 |
ONDOOndo
|
$0.3667 | $0.3801 | $0.366 | $503.89万 | $18.33亿 | -2.71% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.44% |
| 361 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.00374 | $32.55万 | $2,131.06万 | 0.52% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $132.17万 | $2.24亿 | -4.42% |
相关站点
共 40 个
恒星币 _比特币行情
BMNRB _加密货币行情
Artificial _比特币
Plasma _以太坊ETH价格
Bubblemaps _比特币
Zilliqa _比特币
牛来 _币种排行
PAX Gold _数字货币市值
Ether.fi _币种排行
CyberConnect _以太坊ETH价格
Caldera _BTC行情
Quant _币种排行
Aster _比特币
Pyth Network _数字货币市值
Vanar Chain _比特币行情
币安人生 _BTC行情
TONToken _比特币
Zama _比特币行情
瑞波币 _数字货币市值
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
Zama _币种排行
币安人生 _以太坊ETH价格
波场 _比特币
EUR _数字货币市值
Chainlink _加密货币行情
Pump.fun _币种排行
Gram _BTC行情
Ondo _数字货币市值
Hedera _比特币行情
BitTensor _数字货币市值
MarsCoin _以太坊ETH价格
瑞波币 _比特币行情
Aptos _BTC行情
波场 _加密货币行情
Ether.fi _BTC行情
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _比特币行情
以太坊 _以太坊ETH价格