24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3709
24H 成交量$558.15万
流通市值$18.33亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $56.82万 | — | -0.16% |
| 17 |
UNIUniswap
|
$7.042 | $7.13 | $6.86 | $2,880.74万 | $42.24亿 | 2.12% |
| 106 |
LDOLido DAO
|
$0.3278 | $0.3362 | $0.3233 | $191.76万 | $2.76亿 | -0.21% |
| 351 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 256 |
0G0G
|
$0.1502 | $0.1548 | $0.145 | $52.51万 | $3,205.73万 | 3.44% |
| 360 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.08万 | $1,045.43万 | 0.41% |
| 532 |
ANKRAnkr
|
$0.00393 | $0.00399 | $0.00383 | $15.15万 | $3,909.14万 | 2.34% |
| 76 |
LSK应用链
|
$0.1898 | $0.2026 | $0.181 | $347.84万 | $3,755.47万 | 3.32% |
| 180 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 259 |
BERABerachain
|
$0.1177 | $0.1215 | $0.116 | $51.95万 | $1,274.49万 | 1.20% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $195.09 | $184.05 | $1,727.70万 | $5,274.46万 | 1.43% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.13万 | $1.84亿 | 1.10% |
| 70 |
ZROLayerZero
|
$1.637 | $1.70 | $1.59 | $368.62万 | $1.81亿 | 2.31% |
| 681 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0268 | $3.83万 | $948.24万 | 2.60% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 1.60% |
| 58 |
ONDOOndo
|
$0.3699 | $0.3801 | $0.366 | $558.15万 | $18.33亿 | -0.27% |
| 682 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.49万 | $1,924.16万 | -0.73% |
| 502 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00374 | $17.13万 | $2,131.06万 | 1.60% |
| 124 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $143.15万 | $2.24亿 | -1.05% |
相关站点
共 40 个
Pyth Network _BTC行情
Vanar Chain _数字货币市值
Hedera _比特币
Thena _加密货币行情
Zama _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币行情
United Stables _以太坊ETH价格
INTWB _比特币行情
Polkadot _数字货币市值
BFUSD _以太坊ETH价格
波场 _数字货币市值
Hedera _BTC行情
Hashflow _BTC行情
StraitsX USD _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Polygon _币种排行
恒星币 _BTC行情
艾达币 _BTC行情
Pudgy Penguins _加密货币行情
BFUSD _BTC行情
Aerodrome _BTC行情
EWYB _以太坊ETH价格
牛来 _数字货币市值
Avalanche _BTC行情
Filecoin _加密货币行情
Injective _比特币
OFFICIAL TRUMP _以太坊ETH价格
Pepe _以太坊ETH价格
Zama _数字货币市值
OFFICIAL TRUMP _比特币行情
莱特币 _比特币行情
TQQQB _以太坊ETH价格
StraitsX USD _比特币行情
Starknet _币种排行
BitTensor _以太坊ETH价格
RWUSD _BTC行情
以太坊 _比特币行情