24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,647.42万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $60.80万 | — | -1.12% |
| 17 |
UNIUniswap
|
$6.994 | $7.13 | $6.86 | $2,834.92万 | $42.24亿 | 0.17% |
| 109 |
LDOLido DAO
|
$0.3263 | $0.3362 | $0.3254 | $203.91万 | $2.76亿 | -1.09% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 260 |
0G0G
|
$0.1494 | $0.1548 | $0.1444 | $52.97万 | $3,205.73万 | 2.82% |
| 352 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0241 | $35.32万 | $1,045.43万 | 2.07% |
| 561 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00383 | $13.81万 | $3,909.14万 | 0.78% |
| 81 |
LSK应用链
|
$0.1955 | $0.2011 | $0.181 | $299.06万 | $3,755.47万 | 5.91% |
| 183 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 222 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1146 | $67.71万 | $1,274.49万 | 3.21% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.52万 | $4.95亿 | -0.03% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.48 | $195.09 | $184.05 | $2,201.00万 | $5,274.46万 | 0.57% |
| 517 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00363 | $16.36万 | $1.84亿 | 1.37% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.57 | $420.36万 | $1.81亿 | 1.30% |
| 682 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.07万 | $948.24万 | 2.23% |
| 679 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0436 | $4.47万 | $1,907.05万 | 2.29% |
| 59 |
ONDOOndo
|
$0.3716 | $0.3801 | $0.3695 | $576.35万 | $18.33亿 | -1.43% |
| 686 |
IQIQ
|
$0.000689 | $0.0007 | $0.000681 | $3.32万 | $1,924.16万 | 1.03% |
| 512 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.00372 | $16.90万 | $2,131.06万 | 2.96% |
| 127 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000282 | $143.18万 | $2.24亿 | -1.74% |
相关站点
共 40 个
SOXSB _比特币行情
Near Protocol _比特币行情
EWYB _数字货币市值
Pepe _币种排行
Filecoin _数字货币市值
Gram _加密货币行情
QQQB _以太坊ETH价格
Injective _币种排行
Pump.fun _币种排行
Hashflow _BTC行情
Huma Finance _数字货币市值
Hedera _币种排行
Pepe _比特币
BFUSD _比特币
BFUSD _比特币行情
Hyperliquid _以太坊ETH价格
比特现金 _加密货币行情
Ethena _BTC行情
Ethena _数字货币市值
比特币 _以太坊ETH价格
Celo _数字货币市值
Uniswap _币种排行
比特现金 _BTC行情
Tether Gold _比特币
Ondo _BTC行情
Wrapped _币种排行
MarsCoin _以太坊ETH价格
波场 _币种排行
Tether Gold _数字货币市值
Zilliqa _加密货币行情
Official _BTC行情
Vanar Chain _比特币
币安币 _比特币
USD1 _数字货币市值
Ondo _加密货币行情
Ether.fi _比特币
Injective _以太坊ETH价格
Official _比特币
比特币 _数字货币市值
Wormhole _比特币