24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,876.39万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
ORCLBORCLB
|
$115.89 | $117.42 | $112.62 | $13.10万 | — | 1.60% |
| 14 |
UNIUniswap
|
$7.108 | $7.13 | $6.86 | $1,670.02万 | $42.99亿 | 2.84% |
| 144 |
LDOLido DAO
|
$0.3256 | $0.3333 | $0.3221 | $88.82万 | $2.69亿 | -2.08% |
| 316 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $36.75万 | $3,152.67万 | -0.94% |
| 397 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.68万 | $1,028.33万 | -2.02% |
| 366 |
ANKRAnkr
|
$0.00401 | $0.00407 | $0.00383 | $26.21万 | $4,023.20万 | 2.82% |
| 52 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $377.09万 | $3,710.40万 | -0.38% |
| 150 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 371 |
BERABerachain
|
$0.1149 | $0.1202 | $0.1135 | $25.91万 | $1,233.20万 | -3.04% |
| 664 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.99 | $189.18 | $185.84 | $627.25万 | $5,274.46万 | 0.61% |
| 557 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00363 | $10.17万 | $1.81亿 | -1.35% |
| 79 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $206.79万 | $1.79亿 | 0.06% |
| 625 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.73% |
| 661 |
HIVEHIVE
|
$0.0441 | $0.0448 | $0.0438 | $2.71万 | $1,873.03万 | -0.90% |
| 60 |
ONDOOndo
|
$0.3646 | $0.3766 | $0.3625 | $299.06万 | $17.75亿 | -2.67% |
| 666 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.16万 | $1,892.32万 | -2.02% |
| 315 |
SKLSKALE
|
$0.00388 | $0.00389 | $0.00374 | $34.23万 | $2,114.19万 | 1.31% |
| 158 |
BONKBonk
|
$0.00000281 | $0.00000291 | $0.00000278 | $80.12万 | $2.17亿 | -2.43% |
相关站点
共 40 个
RNDR _比特币
Ondo _以太坊ETH价格
Injective _比特币行情
Polkadot _币种排行
Hashflow _数字货币市值
Plasma _BTC行情
Polkadot _数字货币市值
Worldcoin _比特币
Celo _币种排行
ONEchain _币种排行
Sign _以太坊ETH价格
COCOS _数字货币市值
以太坊 _加密货币行情
Pudgy Penguins _BTC行情
SNXXB _数字货币市值
First Digital _比特币
艾达币 _BTC行情
Pepe _以太坊ETH价格
Secret _比特币行情
Chainlink _比特币
Gitcoin _比特币
United Stables _以太坊ETH价格
恒星币 _币种排行
Official _比特币
Pudgy Penguins _加密货币行情
Near Protocol _数字货币市值
Quant _币种排行
Starknet _加密货币行情
First Digital _币种排行
Meteora _比特币
Caldera _比特币
Quant _数字货币市值
莱特币 _比特币
Plasma _加密货币行情
Internet _数字货币市值
Pepe _币种排行
Uniswap _比特币行情
StraitsX USD _BTC行情
Raydium _数字货币市值
First Digital _比特币