24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.60万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $138.23万 | $2.24亿 | -2.76% |
相关站点
共 40 个
TQQQB _数字货币市值
TONToken _数字货币市值
狗币 _数字货币市值
比特币 _以太坊ETH价格
Plasma _比特币
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
艾达币 _数字货币市值
币安人生 _币种排行
以太坊 _以太坊ETH价格
以太坊 _以太坊ETH价格
Chainlink _数字货币市值
NFPrompt _比特币行情
达世币 _BTC行情
PAX Gold _币种排行
Ripple USD _加密货币行情
Vanar Chain _数字货币市值
Celo _数字货币市值
Hyperliquid _BTC行情
Act I : The _加密货币行情
Solana _以太坊ETH价格
Tether Gold _币种排行
Vanar Chain _BTC行情
Plasma _比特币行情
Polkadot _币种排行
StraitsX USD _加密货币行情
Gitcoin _BTC行情
币安人生 _数字货币市值
艾达币 _BTC行情
NFPrompt _以太坊ETH价格
Tether Gold _比特币行情
狗币 _币种排行
Plasma _以太坊ETH价格
以太坊 _比特币行情
Uniswap _比特币
Pump.fun _比特币行情
Hashflow _以太坊ETH价格
StraitsX USD _数字货币市值
NFPrompt _比特币行情
Polygon _币种排行