24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$28.19万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.52万 | — | 0.06% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,790.48万 | $42.24亿 | 1.12% |
| 125 |
LDOLido DAO
|
$0.325 | $0.3357 | $0.3221 | $110.79万 | $2.76亿 | -1.55% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 293 |
0G0G
|
$0.1473 | $0.1548 | $0.1468 | $39.40万 | $3,205.73万 | -1.80% |
| 392 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.52万 | $1,045.43万 | -1.22% |
| 407 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.44万 | $3,909.14万 | 1.80% |
| 55 |
LSK应用链
|
$0.1821 | $0.2026 | $0.1772 | $374.71万 | $3,755.47万 | -0.49% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 360 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1137 | $29.23万 | $1,274.49万 | -3.79% |
| 671 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.98 | $190.49 | $185.43 | $894.58万 | $5,274.46万 | -0.40% |
| 555 |
JASMYJasmyCoin
|
$0.00363 | $0.00376 | $0.00363 | $11.15万 | $1.84亿 | -1.89% |
| 84 |
ZROLayerZero
|
$1.638 | $1.67 | $1.61 | $217.29万 | $1.81亿 | -0.18% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.66万 | $948.24万 | 0.73% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.37万 | $1,907.05万 | -2.01% |
| 57 |
ONDOOndo
|
$0.363 | $0.3791 | $0.363 | $353.09万 | $18.33亿 | -3.46% |
| 675 |
IQIQ
|
$0.000678 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.73% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 142 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $96.09万 | $2.24亿 | -3.45% |
相关站点
共 40 个
Wormhole _以太坊ETH价格
BEAMX _以太坊ETH价格
Official _数字货币市值
Ethena USDe _比特币
Pyth Network _币种排行
Huma Finance _以太坊ETH价格
RNDR _以太坊ETH价格
Starknet _币种排行
币安币 _数字货币市值
Polygon _币种排行
PAX Gold _BTC行情
Sui _数字货币市值
ONEchain _币种排行
ONEchain _比特币
NFPrompt _BTC行情
Raydium _比特币
Injective _币种排行
Quant _BTC行情
Raydium _比特币行情
Official _数字货币市值
PAX Gold _加密货币行情
BFUSD _币种排行
Celestia _以太坊ETH价格
Ondo _BTC行情
TONToken _比特币
Pepe _加密货币行情
Solana _数字货币市值
Gitcoin _加密货币行情
Meteora _BTC行情
达世币 _加密货币行情
Hedera _数字货币市值
MarsCoin _以太坊ETH价格
Vanar Chain _加密货币行情
大零币 _数字货币市值
CyberConnect _币种排行
Bubblemaps _比特币行情
Meteora _数字货币市值
Zama _数字货币市值
NFPrompt _比特币行情
Uniswap _以太坊ETH价格