24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
ORCLBORCLB
|
$115.91 | $118.09 | $109.18 | $37.53万 | — | -1.54% |
| 17 |
UNIUniswap
|
$7.058 | $7.11 | $6.86 | $1,811.04万 | $42.24亿 | 0.44% |
| 127 |
LDOLido DAO
|
$0.3258 | $0.3357 | $0.3221 | $110.77万 | $2.76亿 | -1.90% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 291 |
0G0G
|
$0.1473 | $0.1548 | $0.1468 | $39.80万 | $3,205.73万 | -2.06% |
| 380 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $26.83万 | $1,045.43万 | -2.02% |
| 396 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $25.10万 | $3,909.14万 | 1.02% |
| 56 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $377.86万 | $3,755.47万 | -0.71% |
| 155 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 359 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1137 | $29.38万 | $1,274.49万 | -4.76% |
| 673 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.19 | $192.52 | $185.43 | $922.41万 | $5,274.46万 | -2.05% |
| 556 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.16万 | $1.84亿 | -2.41% |
| 85 |
ZROLayerZero
|
$1.651 | $1.67 | $1.61 | $214.62万 | $1.81亿 | -0.60% |
| 638 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.36% |
| 669 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.88万 | $1,907.05万 | -2.01% |
| 58 |
ONDOOndo
|
$0.3638 | $0.3791 | $0.3631 | $364.43万 | $18.33亿 | -3.48% |
| 678 |
IQIQ
|
$0.000676 | $0.000697 | $0.000676 | $2.18万 | $1,924.16万 | -2.59% |
| 328 |
SKLSKALE
|
$0.00378 | $0.00389 | $0.00374 | $34.18万 | $2,131.06万 | -2.33% |
| 142 |
BONKBonk
|
$0.00000281 | $0.00000293 | $0.00000279 | $95.08万 | $2.24亿 | -3.77% |
相关站点
共 40 个
比特现金 _BTC行情
USDC _比特币行情
Internet _比特币行情
Ondo _比特币
Official _加密货币行情
BUSD _比特币
TONToken _BTC行情
INTWB _以太坊ETH价格
Zama _币种排行
Arbitrum _数字货币市值
Polygon _比特币
Starknet _比特币
LayerZero _数字货币市值
Moonriver _币种排行
USDC _比特币
比特币 _BTC行情
大零币 _币种排行
SNXXB _以太坊ETH价格
Pump.fun _加密货币行情
BEAMX _比特币行情
Ondo _以太坊ETH价格
恒星币 _BTC行情
Arbitrum _数字货币市值
QQQB _比特币行情
USD1 _比特币
Chainlink _数字货币市值
Moonriver _BTC行情
Plasma _数字货币市值
Ether.fi _BTC行情
EUR _BTC行情
KORUB _币种排行
Gram _比特币
MarsCoin _比特币行情
NFPrompt _以太坊ETH价格
Hashflow _比特币
Meteora _比特币
StraitsX USD _币种排行
Hyperliquid _币种排行
瑞波币 _BTC行情
Raydium _币种排行