24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0318
24H 成交量$22.30万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCLBORCLB
|
$116.02 | $120.38 | $109.18 | $42.84万 | — | -2.73% |
| 18 |
UNIUniswap
|
$7.034 | $7.13 | $6.86 | $2,189.08万 | $42.24亿 | 1.17% |
| 126 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $124.97万 | $2.76亿 | -1.97% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.58万 | $3,205.73万 | -0.54% |
| 367 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.42万 | $1,045.43万 | -1.61% |
| 442 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00383 | $22.35万 | $3,909.14万 | -0.51% |
| 60 |
LSK应用链
|
$0.1855 | $0.2026 | $0.1772 | $393.03万 | $3,755.47万 | 0.38% |
| 167 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 343 |
BERABerachain
|
$0.1146 | $0.1215 | $0.1142 | $35.17万 | $1,274.49万 | -3.45% |
| 664 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.28 | $195.09 | $185.43 | $1,312.81万 | $5,274.46万 | -0.86% |
| 560 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.90万 | $1.84亿 | -2.15% |
| 76 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $281.60万 | $1.81亿 | -1.21% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.67万 | $948.24万 | 0.36% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.93万 | $1,907.05万 | -1.34% |
| 56 |
ONDOOndo
|
$0.3653 | $0.3801 | $0.3637 | $462.46万 | $18.33亿 | -2.30% |
| 687 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.28万 | $1,924.16万 | -0.87% |
| 338 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.70万 | $2,131.06万 | -1.31% |
| 131 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.37万 | $2.24亿 | -3.10% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Artificial _比特币行情
First Digital _加密货币行情
Ondo _比特币行情
TQQQB _数字货币市值
Near Protocol _币种排行
Gitcoin _以太坊ETH价格
Ripple USD _BTC行情
比特币 _比特币行情
恒星币 _比特币
Raydium _币种排行
Ethena USDe _数字货币市值
比特现金 _数字货币市值
Chainlink _数字货币市值
Sui _比特币行情
Gram _币种排行
BFUSD _币种排行
Gram _数字货币市值
比特币 _比特币行情
瑞波币 _比特币
Wormhole _币种排行
TQQQB _加密货币行情
Avalanche _加密货币行情
Near Protocol _加密货币行情
币安币 _以太坊ETH价格
RWUSD _比特币
INTWB _比特币
莱特币 _BTC行情
USDC _BTC行情
Worldcoin _数字货币市值
Arbitrum _BTC行情
Aptos _加密货币行情
Hyperliquid _币种排行
Act I : The _加密货币行情
波场 _BTC行情
LayerZero _比特币
Hedera _BTC行情
Polkadot _币种排行
TQQQB _数字货币市值
Chainlink _比特币