24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
ORCLBORCLB
|
$116.1 | $120.38 | $109.18 | $43.89万 | — | -2.86% |
| 18 |
UNIUniswap
|
$7.054 | $7.13 | $6.86 | $2,295.24万 | $42.24亿 | 0.82% |
| 127 |
LDOLido DAO
|
$0.3243 | $0.3362 | $0.3221 | $129.59万 | $2.76亿 | -2.73% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.37万 | $3,205.73万 | -0.14% |
| 365 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.66万 | $1,045.43万 | -2.01% |
| 485 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.66万 | $3,909.14万 | 1.02% |
| 62 |
LSK应用链
|
$0.1789 | $0.2026 | $0.1772 | $391.59万 | $3,755.47万 | -3.45% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 321 |
BERABerachain
|
$0.1149 | $0.1215 | $0.1143 | $37.41万 | $1,274.49万 | -4.17% |
| 669 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.2 | $195.09 | $185.43 | $1,383.68万 | $5,274.46万 | -1.22% |
| 517 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $15.75万 | $1.84亿 | -1.08% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $334.42万 | $1.81亿 | 0.00% |
| 662 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.72万 | $948.24万 | 0.00% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.21万 | $1,907.05万 | -1.79% |
| 56 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.365 | $489.76万 | $18.33亿 | -2.99% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.83万 | $1,924.16万 | -1.73% |
| 332 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $36.35万 | $2,131.06万 | -1.05% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $125.55万 | $2.24亿 | -3.78% |
相关站点
共 40 个
Tether Gold _币种排行
应用链 _数字货币市值
QQQB _以太坊ETH价格
达世币 _比特币行情
TONToken _以太坊ETH价格
Artificial _以太坊ETH价格
Moonriver _以太坊ETH价格
Filecoin _数字货币市值
Hashflow _数字货币市值
Pump.fun _加密货币行情
LayerZero _BTC行情
Aster _币种排行
Celo _以太坊ETH价格
Aave _以太坊ETH价格
TONToken _加密货币行情
KORUB _数字货币市值
Pyth Network _币种排行
RWUSD _比特币
Vanar Chain _以太坊ETH价格
Hashflow _比特币行情
Gitcoin _比特币行情
Hyperliquid _BTC行情
达世币 _数字货币市值
Ondo _币种排行
Mitosis _加密货币行情
BFUSD _比特币行情
Wormhole _比特币
Uniswap _币种排行
Pyth Network _BTC行情
Near Protocol _以太坊ETH价格
INTWB _数字货币市值
恒星币 _以太坊ETH价格
Official _比特币行情
Mitosis _币种排行
Caldera _比特币
Gitcoin _币种排行
达世币 _比特币
Aptos _币种排行
比特币 _加密货币行情
Tether Gold _比特币行情