24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$217.60万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $55.92万 | — | -1.43% |
| 18 |
UNIUniswap
|
$7.023 | $7.13 | $6.86 | $2,732.04万 | $42.24亿 | 1.21% |
| 108 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $183.36万 | $2.76亿 | -1.36% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.28万 | $3,205.73万 | 1.97% |
| 356 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.38万 | $1,045.43万 | 0.00% |
| 526 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.17万 | $3,909.14万 | 1.54% |
| 73 |
LSK应用链
|
$0.1915 | $0.2026 | $0.181 | $353.99万 | $3,755.47万 | 3.46% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 291 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $43.97万 | $1,274.49万 | -0.51% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.66 | $195.09 | $184.05 | $1,684.79万 | $5,274.46万 | 1.40% |
| 522 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.33万 | $1.84亿 | 0.55% |
| 72 |
ZROLayerZero
|
$1.641 | $1.70 | $1.60 | $363.74万 | $1.81亿 | 2.63% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 3.35% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $4.03万 | $1,907.05万 | 1.36% |
| 59 |
ONDOOndo
|
$0.3707 | $0.3801 | $0.366 | $545.38万 | $18.33亿 | -0.22% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 508 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $16.31万 | $2,131.06万 | 0.53% |
| 124 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.45万 | $2.24亿 | -1.05% |
相关站点
共 40 个
比特现金 _比特币行情
QQQB _BTC行情
RWUSD _币种排行
Avalanche _以太坊ETH价格
Worldcoin _币种排行
Pyth Network _比特币行情
KORUB _BTC行情
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Avalanche _以太坊ETH价格
恒星币 _比特币行情
Aerodrome _BTC行情
Sui _以太坊ETH价格
以太坊 _数字货币市值
CyberConnect _比特币
SNXXB _以太坊ETH价格
MarsCoin _比特币
牛来 _比特币行情
Wormhole _以太坊ETH价格
Wormhole _币种排行
SNXXB _以太坊ETH价格
Thena _比特币行情
ONEchain _BTC行情
Gram _比特币
Hashflow _比特币行情
ONEchain _数字货币市值
艾达币 _币种排行
狗币 _数字货币市值
INTWB _比特币行情
Quant _BTC行情
SNXXB _数字货币市值
Huma Finance _BTC行情
EWYB _以太坊ETH价格
Solana _以太坊ETH价格
Zama _比特币行情
CyberConnect _数字货币市值
恒星币 _BTC行情
EWYB _比特币行情
Quant _加密货币行情
Plasma _BTC行情