24H 最高$0.04871
24H 最低$0.04758
今日开盘$0.04775
24H 成交量$11.00万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $55.64万 | — | -1.78% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,654.76万 | $42.24亿 | -0.16% |
| 108 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.3233 | $180.63万 | $2.76亿 | -1.48% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 252 |
0G0G
|
$0.15 | $0.1548 | $0.1461 | $53.38万 | $3,205.73万 | 2.32% |
| 363 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0245 | $32.13万 | $1,045.43万 | 0.00% |
| 517 |
ANKRAnkr
|
$0.00398 | $0.00399 | $0.00383 | $15.63万 | $3,909.14万 | 2.05% |
| 72 |
LSK应用链
|
$0.19 | $0.2026 | $0.181 | $363.96万 | $3,755.47万 | 2.87% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 297 |
BERABerachain
|
$0.1168 | $0.1215 | $0.1167 | $42.04万 | $1,274.49万 | -1.60% |
| 678 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.04% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.63 | $195.09 | $185.37 | $1,656.25万 | $5,274.46万 | 1.01% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $14.88万 | $1.84亿 | 0.55% |
| 69 |
ZROLayerZero
|
$1.658 | $1.70 | $1.60 | $373.92万 | $1.81亿 | 2.60% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.027 | $4.14万 | $948.24万 | 2.96% |
| 682 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0441 | $3.89万 | $1,907.05万 | 1.13% |
| 58 |
ONDOOndo
|
$0.371 | $0.3801 | $0.366 | $526.01万 | $18.33亿 | -0.51% |
| 684 |
IQIQ
|
$0.000683 | $0.0007 | $0.000681 | $3.13万 | $1,924.16万 | -1.01% |
| 509 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00376 | $16.48万 | $2,131.06万 | 0.53% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.39万 | $2.24亿 | -1.39% |
相关站点
共 40 个
TONToken _以太坊ETH价格
SOXSB _币种排行
Arbitrum _BTC行情
Aptos _以太坊ETH价格
Pyth Network _数字货币市值
Huma Finance _比特币
Pepe _比特币
United Stables _比特币行情
KORUB _比特币行情
Raydium _以太坊ETH价格
达世币 _以太坊ETH价格
Polkadot _以太坊ETH价格
Pyth Network _数字货币市值
达世币 _比特币行情
TQQQB _比特币行情
Chainlink _加密货币行情
Act I : The _比特币
Worldcoin _数字货币市值
SOXSB _数字货币市值
BFUSD _比特币
Polkadot _比特币行情
Hashflow _比特币行情
Artificial _以太坊ETH价格
Polygon _数字货币市值
Uniswap _比特币
达世币 _以太坊ETH价格
Sui _数字货币市值
StraitsX USD _币种排行
BFUSD _币种排行
Zama _数字货币市值
Huma Finance _以太坊ETH价格
Hashflow _数字货币市值
Artificial _BTC行情
Aptos _加密货币行情
Pyth Network _BTC行情
Plasma _币种排行
Act I : The _以太坊ETH价格
Solana _以太坊ETH价格
Plasma _币种排行
TONToken _比特币