SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.59
-0.16%
≈ ￥4868.09
(-$1.18)
更新于 2026-11-07 17:40:01
24H 最高$743.16
24H 最低$731.56
今日开盘$738.77
24H 成交量$174.17万
流通市值$2,738.44万
24H 涨跌额(-$1.18)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ORCLBORCLB
|
$116.15 | $120.43 | $109.18 | $49.73万 | — | -2.59% |
| 18 |
UNIUniswap
|
$7.014 | $7.13 | $6.86 | $2,417.31万 | $42.24亿 | -0.26% |
| 122 |
LDOLido DAO
|
$0.3241 | $0.3362 | $0.3233 | $150.20万 | $2.76亿 | -2.73% |
| 349 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
0G0G
|
$0.1499 | $0.1548 | $0.1463 | $49.88万 | $3,205.73万 | 2.04% |
| 354 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.65万 | $1,045.43万 | -0.41% |
| 518 |
ANKRAnkr
|
$0.004 | $0.004 | $0.00383 | $15.63万 | $3,909.14万 | 1.52% |
| 69 |
LSK应用链
|
$0.1913 | $0.2026 | $0.181 | $364.47万 | $3,755.47万 | 2.79% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 295 |
BERABerachain
|
$0.1157 | $0.1215 | $0.1157 | $41.79万 | $1,274.49万 | -1.53% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.22 | $195.09 | $185.43 | $1,595.99万 | $5,274.46万 | -0.65% |
| 528 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.75万 | $1.84亿 | -0.54% |
| 67 |
ZROLayerZero
|
$1.634 | $1.70 | $1.61 | $366.75万 | $1.81亿 | 0.86% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.18万 | $948.24万 | 0.37% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.45% |
| 60 |
ONDOOndo
|
$0.3676 | $0.3801 | $0.366 | $500.95万 | $18.33亿 | -2.36% |
| 683 |
IQIQ
|
$0.000686 | $0.0007 | $0.000681 | $2.95万 | $1,924.16万 | -0.44% |
| 503 |
SKLSKALE
|
$0.00374 | $0.00393 | $0.00374 | $16.92万 | $2,131.06万 | -1.84% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $138.23万 | $2.24亿 | -2.76% |
相关站点
共 40 个
瑞波币 _比特币
Ethena USDe _比特币
Moonriver _比特币行情
Pudgy Penguins _以太坊ETH价格
Solana _币种排行
Sui _BTC行情
BitTensor _比特币行情
SNXXB _BTC行情
Pyth Network _以太坊ETH价格
Ripple USD _数字货币市值
莱特币 _比特币
恒星币 _比特币
Aster _比特币行情
Ether.fi _加密货币行情
Aptos _比特币行情
牛来 _以太坊ETH价格
Aster _加密货币行情
Pudgy Penguins _以太坊ETH价格
大零币 _加密货币行情
Filecoin _以太坊ETH价格
Sui _币种排行
Huma Finance _数字货币市值
Hedera _比特币行情
Hashflow _加密货币行情
Ethena USDe _比特币
Polkadot _加密货币行情
Near Protocol _比特币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Act I : The _以太坊ETH价格
币安人生 _BTC行情
Celo _比特币行情
EUR _加密货币行情
Worldcoin _数字货币市值
Quant _比特币
Hashflow _数字货币市值
比特现金 _BTC行情
Aerodrome _数字货币市值
Tether Gold _比特币
Worldcoin _比特币