Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.46
0.22%
≈ ￥300.036
($0.10)
更新于 2026-11-07 14:40:01
24H 最高$49.70
24H 最低$43.49
今日开盘$45.36
24H 成交量$3,779.72万
流通市值$6,451.91万
24H 涨跌额($0.10)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCLBORCLB
|
$116.04 | $120.43 | $109.18 | $56.11万 | — | -1.45% |
| 18 |
UNIUniswap
|
$7.022 | $7.13 | $6.86 | $2,781.40万 | $42.24亿 | 0.83% |
| 107 |
LDOLido DAO
|
$0.3274 | $0.3362 | $0.3233 | $189.28万 | $2.76亿 | -1.56% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 253 |
0G0G
|
$0.15 | $0.1548 | $0.1455 | $53.37万 | $3,205.73万 | 1.90% |
| 354 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.41万 | $1,045.43万 | 0.41% |
| 527 |
ANKRAnkr
|
$0.00392 | $0.00399 | $0.00383 | $15.13万 | $3,909.14万 | 0.26% |
| 73 |
LSK应用链
|
$0.1916 | $0.2026 | $0.181 | $354.85万 | $3,755.47万 | 2.24% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 277 |
BERABerachain
|
$0.117 | $0.1215 | $0.1167 | $47.22万 | $1,274.49万 | -0.09% |
| 683 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.49 | $195.09 | $184.05 | $1,699.28万 | $5,274.46万 | 1.16% |
| 514 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $15.93万 | $1.84亿 | -0.27% |
| 72 |
ZROLayerZero
|
$1.64 | $1.70 | $1.60 | $357.28万 | $1.81亿 | 1.74% |
| 681 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $3.81万 | $948.24万 | 3.35% |
| 679 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0437 | $4.08万 | $1,907.05万 | 0.91% |
| 59 |
ONDOOndo
|
$0.3702 | $0.3801 | $0.366 | $547.76万 | $18.33亿 | -0.99% |
| 682 |
IQIQ
|
$0.000681 | $0.0007 | $0.000681 | $3.43万 | $1,924.16万 | -1.02% |
| 501 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.00374 | $17.05万 | $2,131.06万 | 0.53% |
| 125 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $140.52万 | $2.24亿 | -2.76% |
相关站点
共 40 个
NFPrompt _数字货币市值
Huma Finance _币种排行
达世币 _数字货币市值
KORUB _以太坊ETH价格
Ondo _以太坊ETH价格
Chainlink _加密货币行情
EWYB _BTC行情
Raydium _加密货币行情
大零币 _加密货币行情
Pump.fun _币种排行
Plasma _以太坊ETH价格
BEAMX _加密货币行情
CyberConnect _币种排行
Hyperliquid _数字货币市值
Thena _数字货币市值
BMNRB _比特币
Thena _币种排行
Huma Finance _BTC行情
Celo _BTC行情
RWUSD _比特币行情
PAX Gold _数字货币市值
Ether.fi _BTC行情
Arbitrum _币种排行
Ethena _比特币行情
PAX Gold _比特币
Filecoin _比特币行情
Zilliqa _数字货币市值
狗币 _以太坊ETH价格
Hedera _比特币
EUR _币种排行
StraitsX USD _BTC行情
StraitsX USD _以太坊ETH价格
Pump.fun _比特币
Gitcoin _以太坊ETH价格
应用链 _币种排行
NFPrompt _比特币
Worldcoin _加密货币行情
CyberConnect _数字货币市值
Aptos _比特币行情
BFUSD _数字货币市值