24H 最高$0.1737
24H 最低$0.1669
今日开盘$0.1707
24H 成交量$19.49万
流通市值$5,850.55万
24H 涨跌额(-$0.00)
历史最高$28.981
最高日期2021-02-01
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCLBORCLB
|
$116 | $120.38 | $109.18 | $42.54万 | — | -3.16% |
| 18 |
UNIUniswap
|
$7.043 | $7.13 | $6.86 | $2,226.23万 | $42.24亿 | 1.06% |
| 122 |
LDOLido DAO
|
$0.3234 | $0.3362 | $0.3221 | $132.15万 | $2.76亿 | -2.62% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 283 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $45.96万 | $3,205.73万 | -0.61% |
| 366 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.85万 | $1,045.43万 | -1.61% |
| 460 |
ANKRAnkr
|
$0.004 | $0.00402 | $0.00383 | $20.62万 | $3,909.14万 | 2.04% |
| 62 |
LSK应用链
|
$0.1844 | $0.2026 | $0.1772 | $393.21万 | $3,755.47万 | -0.86% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.20万 | $1,274.49万 | -3.87% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.04% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $185.43 | $1,333.36万 | $5,274.46万 | -0.43% |
| 547 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $12.94万 | $1.84亿 | -2.15% |
| 73 |
ZROLayerZero
|
$1.618 | $1.70 | $1.61 | $305.81万 | $1.81亿 | -1.76% |
| 661 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.65万 | $948.24万 | 0.36% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.19万 | $1,907.05万 | -1.12% |
| 56 |
ONDOOndo
|
$0.3639 | $0.3801 | $0.3637 | $472.82万 | $18.33亿 | -3.30% |
| 686 |
IQIQ
|
$0.000687 | $0.000699 | $0.00068 | $2.55万 | $1,924.16万 | -1.58% |
| 338 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.66万 | $2,131.06万 | -1.83% |
| 131 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $123.75万 | $2.24亿 | -3.78% |
相关站点
共 40 个
BMNRB _比特币
Pyth Network _以太坊ETH价格
EUR _BTC行情
Huma Finance _加密货币行情
Vanar Chain _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
TONToken _币种排行
Wrapped _比特币
First Digital _币种排行
Act I : The _以太坊ETH价格
Ondo _以太坊ETH价格
Celo _比特币行情
United Stables _币种排行
Gram _比特币行情
Aave _比特币行情
Ethena _比特币行情
Starknet _BTC行情
First Digital _比特币行情
USDC _比特币
狗币 _数字货币市值
狗币 _比特币
Ripple USD _比特币行情
DODO _数字货币市值
QQQB _数字货币市值
SNXXB _BTC行情
QQQB _币种排行
BitTensor _BTC行情
RWUSD _加密货币行情
Aave _比特币
First Digital _比特币行情
比特币 _加密货币行情
Pudgy Penguins _比特币
艾达币 _数字货币市值
瑞波币 _数字货币市值
ONEchain _以太坊ETH价格
恒星币 _BTC行情
PAX Gold _币种排行
Gitcoin _BTC行情
Aave _币种排行
Hyperliquid _加密货币行情