24H 最高$0.02144
24H 最低$0.0201
今日开盘$0.0203
24H 成交量$10.70万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$115.98 | $120.43 | $109.18 | $70.80万 | — | 1.06% |
| 17 |
UNIUniswap
|
$6.925 | $7.13 | $6.72 | $3,695.73万 | $42.24亿 | 1.73% |
| 113 |
LDOLido DAO
|
$0.3287 | $0.3362 | $0.316 | $213.92万 | $2.76亿 | 1.80% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.20万 | $3,205.73万 | 5.89% |
| 338 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $39.46万 | $1,045.43万 | 2.93% |
| 556 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.59万 | $3,909.14万 | 2.11% |
| 114 |
LSK应用链
|
$0.1841 | $0.1904 | $0.1818 | $213.00万 | $3,755.47万 | -3.11% |
| 196 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 185 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.58万 | $1,274.49万 | 4.28% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.17 | $195.09 | $179.00 | $2,871.28万 | $5,274.46万 | 3.38% |
| 469 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $21.72万 | $1.84亿 | 2.78% |
| 66 |
ZROLayerZero
|
$1.644 | $1.70 | $1.57 | $541.49万 | $1.81亿 | 2.56% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.67万 | $948.24万 | 3.01% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.81万 | $1,907.05万 | 2.30% |
| 60 |
ONDOOndo
|
$0.373 | $0.3801 | $0.361 | $682.92万 | $18.33亿 | 1.39% |
| 650 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 120 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000276 | $180.61万 | $2.24亿 | 0.70% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethena _比特币行情
Injective _数字货币市值
Huma Finance _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Polkadot _币种排行
BEAMX _数字货币市值
NFPrompt _比特币
Quant _加密货币行情
Quant _数字货币市值
PAX Gold _比特币
Raydium _数字货币市值
Starknet _比特币行情
Injective _以太坊ETH价格
Filecoin _比特币行情
MarsCoin _比特币
Pudgy Penguins _币种排行
Sui _加密货币行情
比特币 _比特币行情
Uniswap _比特币行情
USD1 _以太坊ETH价格
Pump.fun _BTC行情
EWYB _加密货币行情
SOXSB _数字货币市值
METAB _币种排行
Zama _比特币
EUR _以太坊ETH价格
恒星币 _比特币行情
Wrapped _BTC行情
Injective _币种排行
BEAMX _比特币
MarsCoin _BTC行情
比特币 _加密货币行情
Plasma _加密货币行情
EWYB _BTC行情
Artificial _比特币行情
StraitsX USD _BTC行情
Internet _BTC行情