24H 最高$0.000737
24H 最低$0.000713
今日开盘$0.000717
24H 成交量$11.16万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
ORCLBORCLB
|
$122.53 | $129.86 | $121.83 | $153.85万 | — | -0.76% |
| 11 |
UNIUniswap
|
$7.288 | $7.82 | $7.26 | $6,466.74万 | $46.31亿 | -0.37% |
| 121 |
LDOLido DAO
|
$0.3434 | $0.3547 | $0.3356 | $197.13万 | $2.89亿 | 2.17% |
| 391 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 303 |
0G0G
|
$0.1534 | $0.1643 | $0.1521 | $49.85万 | $3,387.92万 | -2.36% |
| 253 |
BANKLorenzo Protocol
|
$0.0249 | $0.0255 | $0.0244 | $65.24万 | $1,051.26万 | 0.81% |
| 581 |
ANKRAnkr
|
$0.00392 | $0.00405 | $0.00388 | $14.61万 | $3,966.53万 | 0.00% |
| 65 |
LSK应用链
|
$0.2018 | $0.2287 | $0.1954 | $654.83万 | $4,199.50万 | 0.55% |
| 206 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 296 |
BERABerachain
|
$0.1229 | $0.1335 | $0.1225 | $51.06万 | $1,381.50万 | -3.00% |
| 157 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9994 | $128.78万 | $4.96亿 | -0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$196.99 | $206.94 | $196.43 | $1,200.88万 | $5,274.46万 | -3.63% |
| 417 |
JASMYJasmyCoin
|
$0.00377 | $0.00399 | $0.00375 | $30.28万 | $1.93亿 | -1.57% |
| 61 |
ZROLayerZero
|
$1.735 | $1.93 | $1.72 | $681.78万 | $2.00亿 | -4.41% |
| 666 |
JOELFJ
|
$0.0281 | $0.0294 | $0.0279 | $7.85万 | $979.80万 | 0.36% |
| 672 |
HIVEHive
|
$0.0453 | $0.0466 | $0.0451 | $6.30万 | $1,945.83万 | 0.44% |
| 48 |
ONDOOndo
|
$0.3981 | $0.4204 | $0.397 | $1,038.73万 | $20.00亿 | -0.18% |
| 684 |
IQIQ
|
$0.000711 | $0.000748 | $0.000711 | $4.55万 | $2,052.13万 | -0.98% |
| 469 |
SKLSKALE
|
$0.00387 | $0.00409 | $0.00387 | $23.96万 | $2,225.84万 | -1.28% |
| 117 |
BONKBonk
|
$0.00000298 | $0.00000319 | $0.00000298 | $205.03万 | $2.37亿 | -1.65% |
相关站点
共 40 个
World Liberty _比特币行情
LayerZero _以太坊ETH价格
Stacks _币种排行
Aster _加密货币行情
1000CAT _比特币行情
NFPrompt _币种排行
USD1 _币种排行
AAPLB _比特币
BEAMX _比特币行情
Tezos _加密货币行情
比特币 _币种排行
Polkadot _以太坊ETH价格
Celestia _加密货币行情
Holo _数字货币市值
THORChain _币种排行
Raydium _比特币行情
Solana _数字货币市值
Internet _以太坊ETH价格
THORChain _比特币行情
大零币 _BTC行情
Aster _币种排行
NFPrompt _比特币
MarsCoin _币种排行
BEB _以太坊ETH价格
Solana _比特币
艾达币 _币种排行
Cosmos Hub _BTC行情
Aptos _以太坊ETH价格
PancakeSwap _以太坊ETH价格
QQQB _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
Injective _BTC行情
Hedera _币种排行
Ethena _BTC行情
Thena _加密货币行情
狗币 _比特币
AAPLB _比特币行情
BEB _BTC行情
瑞波币 _数字货币市值