24H 最高$0.001576
24H 最低$0.001479
今日开盘$0.001498
24H 成交量$131.24万
流通市值$9,677.02万
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.00万 | — | 0.71% |
| 14 |
UNIUniswap
|
$7.154 | $7.22 | $6.86 | $1,795.90万 | $42.99亿 | 3.98% |
| 151 |
LDOLido DAO
|
$0.3272 | $0.3324 | $0.3221 | $82.91万 | $2.69亿 | -0.94% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 319 |
0G0G
|
$0.1483 | $0.1548 | $0.1468 | $32.91万 | $3,152.67万 | -2.75% |
| 391 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.83万 | $1,028.33万 | -1.63% |
| 350 |
ANKRAnkr
|
$0.00393 | $0.00407 | $0.00383 | $28.06万 | $4,023.20万 | 0.77% |
| 53 |
LSK应用链
|
$0.1805 | $0.2026 | $0.1772 | $370.08万 | $3,710.40万 | -2.01% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 356 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1135 | $26.61万 | $1,233.20万 | -4.37% |
| 643 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.49万 | $4.95亿 | -0.01% |
| 40 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.8 | $189.18 | $186.46 | $519.40万 | $5,274.46万 | 0.17% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00374 | $0.00363 | $10.17万 | $1.81亿 | -2.15% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 658 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.63万 | $1,873.03万 | -1.35% |
| 57 |
ONDOOndo
|
$0.3639 | $0.376 | $0.3625 | $319.63万 | $17.75亿 | -2.83% |
| 663 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.04万 | $1,892.32万 | -1.74% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 156 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $79.56万 | $2.17亿 | -2.78% |
相关站点
共 40 个
Pump.fun _BTC行情
Ethena _币种排行
达世币 _以太坊ETH价格
莱特币 _数字货币市值
Celestia _加密货币行情
MegaETH _比特币
大零币 _以太坊ETH价格
Secret _比特币
Artificial _数字货币市值
Aster _加密货币行情
Injective _币种排行
Aave _BTC行情
Polygon _BTC行情
Meteora _以太坊ETH价格
BEAMX _比特币
Ether.fi _比特币
Ondo _数字货币市值
Artificial _比特币
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
Celestia _加密货币行情
Aptos _比特币
以太坊 _币种排行
Chainlink _数字货币市值
Uniswap _比特币
狗币 _比特币行情
Aerodrome _加密货币行情
RWUSD _比特币
Ethena _BTC行情
Solana _数字货币市值
Pump.fun _比特币行情
应用链 _币种排行
CyberConnect _BTC行情
EUR _BTC行情
MegaETH _比特币
Gitcoin _数字货币市值
RWUSD _加密货币行情
United Stables _比特币
狗币 _币种排行
Quant _加密货币行情