24H 最高$0.0502
24H 最低$0.0491
今日开盘$0.0495
24H 成交量$3.06万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 344 |
ORCLBORCLB
|
$115.8 | $117.69 | $109.18 | $31.32万 | — | 0.18% |
| 16 |
UNIUniswap
|
$7.016 | $7.11 | $6.86 | $1,758.05万 | $42.24亿 | 1.20% |
| 125 |
LDOLido DAO
|
$0.3253 | $0.3357 | $0.3221 | $110.89万 | $2.76亿 | -1.63% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 292 |
0G0G
|
$0.1474 | $0.1548 | $0.1468 | $39.09万 | $3,205.73万 | -2.00% |
| 394 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $25.05万 | $1,045.43万 | -1.62% |
| 408 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.40万 | $3,909.14万 | 2.05% |
| 55 |
LSK应用链
|
$0.182 | $0.2026 | $0.1772 | $376.78万 | $3,755.47万 | -1.09% |
| 154 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 358 |
BERABerachain
|
$0.1138 | $0.1202 | $0.1137 | $29.30万 | $1,274.49万 | -4.21% |
| 670 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.03% |
| 31 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.11 | $190.49 | $185.43 | $885.25万 | $5,274.46万 | -0.23% |
| 548 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $11.46万 | $1.84亿 | -1.89% |
| 84 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $216.09万 | $1.81亿 | -0.12% |
| 639 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.57万 | $948.24万 | 1.10% |
| 672 |
HIVEHIVE
|
$0.0439 | $0.045 | $0.0439 | $2.38万 | $1,907.05万 | -2.01% |
| 60 |
ONDOOndo
|
$0.3633 | $0.3791 | $0.3628 | $342.75万 | $18.33亿 | -3.25% |
| 675 |
IQIQ
|
$0.000677 | $0.000697 | $0.000676 | $2.12万 | $1,924.16万 | -2.87% |
| 325 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.27万 | $2,131.06万 | -2.07% |
| 142 |
BONKBonk
|
$0.0000028 | $0.00000293 | $0.00000279 | $96.68万 | $2.24亿 | -3.45% |
相关站点
共 40 个
LayerZero _比特币行情
Wrapped _数字货币市值
EUR _以太坊ETH价格
Aster _以太坊ETH价格
莱特币 _以太坊ETH价格
TONToken _数字货币市值
Avalanche _加密货币行情
Curve DAO _以太坊ETH价格
Plasma _数字货币市值
瑞波币 _数字货币市值
Filecoin _比特币行情
Near Protocol _以太坊ETH价格
Polkadot _数字货币市值
Huma Finance _加密货币行情
Tether Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
应用链 _数字货币市值
Zilliqa _币种排行
Plasma _币种排行
牛来 _数字货币市值
比特现金 _加密货币行情
RWUSD _BTC行情
Arbitrum _币种排行
BFUSD _币种排行
Pudgy Penguins _币种排行
Ethena USDe _比特币行情
应用链 _加密货币行情
Injective _加密货币行情
Starknet _比特币行情
KORUB _以太坊ETH价格
RWUSD _币种排行
Polygon _加密货币行情
MarsCoin _加密货币行情
恒星币 _比特币
MarsCoin _加密货币行情
Pepe _以太坊ETH价格
Zilliqa _数字货币市值
KORUB _BTC行情
Pepe _币种排行
PAX Gold _加密货币行情