24H 最高$0.439
24H 最低$0.375
今日开盘$0.388
24H 成交量$56.83万
流通市值$272.13万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
ORCLBORCLB
|
$115.97 | $117.42 | $114.89 | $10.90万 | — | 0.94% |
| 14 |
UNIUniswap
|
$7.14 | $7.22 | $6.86 | $1,794.95万 | $42.99亿 | 3.69% |
| 151 |
LDOLido DAO
|
$0.3263 | $0.3324 | $0.3221 | $81.30万 | $2.69亿 | -0.91% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 326 |
0G0G
|
$0.1481 | $0.1548 | $0.1468 | $31.97万 | $3,152.67万 | -2.37% |
| 395 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.82万 | $1,028.33万 | -2.03% |
| 349 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $28.20万 | $4,023.20万 | 1.29% |
| 53 |
LSK应用链
|
$0.1772 | $0.2026 | $0.1772 | $373.34万 | $3,710.40万 | -3.33% |
| 145 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 361 |
BERABerachain
|
$0.1135 | $0.1202 | $0.1134 | $26.68万 | $1,233.20万 | -4.22% |
| 642 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 41 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.75 | $189.18 | $186.46 | $494.86万 | $5,274.46万 | 0.05% |
| 550 |
JASMYJasmyCoin
|
$0.00365 | $0.00373 | $0.00363 | $10.15万 | $1.81亿 | -2.15% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 658 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.62万 | $1,873.03万 | -2.02% |
| 57 |
ONDOOndo
|
$0.3633 | $0.376 | $0.3625 | $317.01万 | $17.75亿 | -2.86% |
| 663 |
IQIQ
|
$0.000674 | $0.000692 | $0.000673 | $2.02万 | $1,892.32万 | -1.89% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 165 |
BONKBonk
|
$0.00000279 | $0.00000289 | $0.00000278 | $76.28万 | $2.17亿 | -3.13% |
相关站点
共 40 个
Sign _数字货币市值
First Digital _比特币行情
Quant _BTC行情
狗币 _比特币
NFPrompt _比特币
First Digital _币种排行
Polymath _加密货币行情
Hashflow _数字货币市值
Polkadot _BTC行情
Near Protocol _比特币
Ethena _加密货币行情
BUSD _BTC行情
TONToken _数字货币市值
Artificial _BTC行情
Celo _BTC行情
ONEchain _比特币
Aptos _BTC行情
QQQB _加密货币行情
Raydium _以太坊ETH价格
Stacks _BTC行情
莱特币 _以太坊ETH价格
应用链 _以太坊ETH价格
Aster _BTC行情
达世币 _比特币
Quant _BTC行情
Chainlink _以太坊ETH价格
DODO _比特币
Artificial _比特币
Ether.fi _比特币
Polkadot _数字货币市值
比特币 _币种排行
First Digital _比特币行情
USDC _比特币
Pump.fun _以太坊ETH价格
Aptos _比特币
Hashflow _币种排行
Wrapped _数字货币市值
United Stables _数字货币市值
ONEchain _币种排行
StraitsX USD _币种排行