24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4054.8
24H 成交量$1,133.16万
流通市值$18.11亿
24H 涨跌额($10.19)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.25万 | — | -2.69% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,223.32万 | $42.24亿 | 1.30% |
| 121 |
LDOLido DAO
|
$0.3236 | $0.3362 | $0.3221 | $132.03万 | $2.76亿 | -2.44% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 284 |
0G0G
|
$0.1475 | $0.1548 | $0.147 | $45.80万 | $3,205.73万 | -0.47% |
| 362 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $31.65万 | $1,045.43万 | -2.41% |
| 455 |
ANKRAnkr
|
$0.00395 | $0.00402 | $0.00383 | $20.97万 | $3,909.14万 | 0.51% |
| 62 |
LSK应用链
|
$0.185 | $0.2026 | $0.1772 | $394.10万 | $3,755.47万 | -0.38% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 332 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $36.18万 | $1,274.49万 | -3.87% |
| 665 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.28 | $195.09 | $185.43 | $1,328.34万 | $5,274.46万 | -0.40% |
| 551 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $12.52万 | $1.84亿 | -1.88% |
| 73 |
ZROLayerZero
|
$1.622 | $1.70 | $1.61 | $302.05万 | $1.81亿 | -1.58% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.36% |
| 680 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.18万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3647 | $0.3801 | $0.3637 | $469.05万 | $18.33亿 | -2.64% |
| 686 |
IQIQ
|
$0.000683 | $0.000699 | $0.00068 | $2.47万 | $1,924.16万 | -2.15% |
| 339 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.63万 | $2,131.06万 | -1.83% |
| 132 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $122.54万 | $2.24亿 | -3.45% |
相关站点
共 40 个
Official _比特币行情
Uniswap _比特币
Ondo _比特币行情
BitTensor _BTC行情
Ethena USDe _加密货币行情
Uniswap _加密货币行情
Solana _数字货币市值
牛来 _数字货币市值
Wrapped _数字货币市值
Celestia _币种排行
SOXSB _币种排行
Chainlink _BTC行情
Pyth Network _币种排行
Arbitrum _BTC行情
比特币 _数字货币市值
Avalanche _加密货币行情
Solana _数字货币市值
SOXSB _以太坊ETH价格
Ethena USDe _加密货币行情
PAX Gold _币种排行
United Stables _数字货币市值
TQQQB _比特币行情
币安币 _以太坊ETH价格
BEAMX _币种排行
Ripple USD _比特币
Chainlink _以太坊ETH价格
Tether Gold _比特币行情
MarsCoin _比特币行情
以太坊 _币种排行
大零币 _比特币
Uniswap _加密货币行情
大零币 _BTC行情
Polygon _以太坊ETH价格
Arbitrum _比特币行情
KORUB _加密货币行情
Hedera _BTC行情
Quant _数字货币市值
Polkadot _BTC行情
SNXXB _比特币行情
Caldera _BTC行情