24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.52万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$116.18 | $120.43 | $109.18 | $70.42万 | — | 1.56% |
| 17 |
UNIUniswap
|
$6.919 | $7.13 | $6.72 | $3,593.20万 | $42.24亿 | 2.19% |
| 111 |
LDOLido DAO
|
$0.3276 | $0.3362 | $0.316 | $212.83万 | $2.76亿 | 1.83% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
0G0G
|
$0.151 | $0.1548 | $0.1402 | $55.05万 | $3,205.73万 | 5.82% |
| 338 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $39.31万 | $1,045.43万 | 2.92% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.44万 | $3,909.14万 | 1.84% |
| 112 |
LSK应用链
|
$0.1849 | $0.1904 | $0.1818 | $212.37万 | $3,755.47万 | -1.91% |
| 194 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1195 | $0.1215 | $0.1118 | $90.49万 | $1,274.49万 | 4.19% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.37 | $195.09 | $179.00 | $2,855.53万 | $5,274.46万 | 3.40% |
| 486 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $20.78万 | $1.84亿 | 2.78% |
| 66 |
ZROLayerZero
|
$1.637 | $1.70 | $1.57 | $527.37万 | $1.81亿 | 2.19% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.65万 | $948.24万 | 3.01% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.97万 | $1,907.05万 | 2.30% |
| 60 |
ONDOOndo
|
$0.372 | $0.3801 | $0.361 | $680.13万 | $18.33亿 | 1.45% |
| 649 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.60万 | $1,924.16万 | 2.52% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 121 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $176.93万 | $2.24亿 | 0.35% |
相关站点
共 40 个
Act I : The _数字货币市值
Ripple USD _数字货币市值
Plasma _比特币行情
Zama _比特币
Polkadot _币种排行
Zama _币种排行
Chainlink _数字货币市值
Aptos _数字货币市值
Solana _加密货币行情
DRAMB _比特币行情
USDC _数字货币市值
BFUSD _数字货币市值
EUR _比特币行情
USD1 _比特币
LayerZero _加密货币行情
KORUB _币种排行
METAB _比特币
莱特币 _以太坊ETH价格
SNXXB _比特币行情
NBISB _以太坊ETH价格
NBISB _比特币行情
First Digital _比特币
比特币 _BTC行情
RWUSD _数字货币市值
Gitcoin _比特币
INTWB _以太坊ETH价格
Chainlink _币种排行
SOXSB _币种排行
Near Protocol _数字货币市值
Injective _比特币行情
RWUSD _以太坊ETH价格
StraitsX USD _数字货币市值
Wrapped _币种排行
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
PAX Gold _比特币行情
TONToken _比特币行情
QQQB _比特币行情
BitTensor _加密货币行情
TONToken _BTC行情