24H 最高$0.2585
24H 最低$0.2485
今日开盘$0.2542
24H 成交量$5.97万
流通市值$2,401.66万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.66万 | — | -1.76% |
| 18 |
UNIUniswap
|
$7.019 | $7.13 | $6.86 | $2,409.49万 | $42.24亿 | 0.03% |
| 124 |
LDOLido DAO
|
$0.3233 | $0.3362 | $0.3226 | $144.78万 | $2.76亿 | -3.26% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 266 |
0G0G
|
$0.1486 | $0.1548 | $0.1473 | $49.02万 | $3,205.73万 | 0.68% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0245 | $33.56万 | $1,045.43万 | -0.81% |
| 517 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.98万 | $3,909.14万 | 1.52% |
| 68 |
LSK应用链
|
$0.1922 | $0.2026 | $0.181 | $365.86万 | $3,755.47万 | 3.39% |
| 177 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 301 |
BERABerachain
|
$0.1154 | $0.1215 | $0.1152 | $40.20万 | $1,274.49万 | -2.45% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.15 | $195.09 | $185.43 | $1,466.65万 | $5,274.46万 | -0.49% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.06万 | $1.84亿 | -1.35% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $363.40万 | $1.81亿 | 0.81% |
| 676 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.05万 | $948.24万 | -0.36% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.14万 | $1,907.05万 | -0.67% |
| 58 |
ONDOOndo
|
$0.3669 | $0.3801 | $0.366 | $506.62万 | $18.33亿 | -2.55% |
| 683 |
IQIQ
|
$0.000684 | $0.0007 | $0.000681 | $3.00万 | $1,924.16万 | -0.87% |
| 389 |
SKLSKALE
|
$0.00386 | $0.00393 | $0.00374 | $28.99万 | $2,131.06万 | 1.05% |
| 125 |
BONKBonk
|
$0.0000028 | $0.00000296 | $0.00000279 | $135.16万 | $2.24亿 | -4.11% |
相关站点
共 40 个
达世币 _数字货币市值
Ether.fi _币种排行
Ethena _以太坊ETH价格
Zilliqa _比特币
Starknet _比特币
Plasma _以太坊ETH价格
Uniswap _比特币
Polygon _比特币行情
Sui _比特币行情
BitTensor _加密货币行情
KORUB _数字货币市值
TQQQB _比特币行情
Artificial _BTC行情
Act I : The _加密货币行情
Arbitrum _数字货币市值
LayerZero _比特币
Caldera _币种排行
First Digital _BTC行情
Sui _比特币行情
Solana _数字货币市值
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
Aerodrome _BTC行情
BEAMX _比特币行情
Ethena USDe _BTC行情
LayerZero _加密货币行情
SNXXB _比特币行情
Avalanche _加密货币行情
应用链 _比特币
Aerodrome _以太坊ETH价格
Caldera _比特币
Celestia _以太坊ETH价格
波场 _币种排行
United Stables _以太坊ETH价格
Near Protocol _数字货币市值
Uniswap _以太坊ETH价格
牛来 _比特币
LayerZero _比特币行情
Vanar Chain _比特币
大零币 _加密货币行情