24H 最高$1.07
24H 最低$1.02
今日开盘$1.048
24H 成交量$73.05万
流通市值$1,296.27万
24H 涨跌额(-$0.01)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 556 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.37万 | — | -0.03% |
| 14 |
UNIUniswap
|
$7.121 | $7.22 | $6.86 | $1,793.67万 | $42.99亿 | 3.25% |
| 150 |
LDOLido DAO
|
$0.3269 | $0.3324 | $0.3221 | $81.57万 | $2.69亿 | -0.88% |
| 308 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 336 |
0G0G
|
$0.1481 | $0.1541 | $0.1468 | $29.34万 | $3,152.67万 | -3.83% |
| 386 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.95万 | $1,028.33万 | -2.43% |
| 341 |
ANKRAnkr
|
$0.00396 | $0.00407 | $0.00383 | $28.57万 | $4,023.20万 | 1.80% |
| 53 |
LSK应用链
|
$0.1784 | $0.2026 | $0.1772 | $373.48万 | $3,710.40万 | -2.78% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 355 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.29万 | $1,233.20万 | -4.37% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $189.09 | $186.46 | $459.65万 | $5,274.46万 | -0.58% |
| 541 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.51万 | $1.81亿 | -1.35% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $211.27万 | $1.79亿 | 0.43% |
| 619 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.04万 | $945.31万 | 0.00% |
| 654 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0437 | $2.65万 | $1,873.03万 | -1.79% |
| 57 |
ONDOOndo
|
$0.363 | $0.376 | $0.3625 | $321.40万 | $17.75亿 | -2.86% |
| 661 |
IQIQ
|
$0.000677 | $0.000692 | $0.000673 | $2.05万 | $1,892.32万 | -1.74% |
| 303 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $34.96万 | $2,114.19万 | -1.04% |
| 166 |
BONKBonk
|
$0.00000281 | $0.00000289 | $0.00000278 | $76.42万 | $2.17亿 | -2.43% |
相关站点
共 40 个
Near Protocol _比特币
艾达币 _比特币
Bubblemaps _以太坊ETH价格
Huma Finance _比特币行情
BUSD _比特币行情
大零币 _加密货币行情
Hedera _数字货币市值
大零币 _加密货币行情
恒星币 _加密货币行情
Thena _数字货币市值
TONToken _比特币
Meteora _以太坊ETH价格
比特币 _加密货币行情
Gram _比特币行情
First Digital _数字货币市值
Chainlink _币种排行
BFUSD _BTC行情
Pudgy Penguins _加密货币行情
Raydium _BTC行情
Near Protocol _以太坊ETH价格
LayerZero _币种排行
狗币 _加密货币行情
Hyperliquid _币种排行
QQQB _币种排行
TONToken _以太坊ETH价格
比特币 _比特币行情
MegaETH _数字货币市值
Celestia _数字货币市值
Vanar Chain _数字货币市值
恒星币 _比特币行情
Ethena USDe _比特币行情
RWUSD _BTC行情
Celo _以太坊ETH价格
Pyth Network _加密货币行情
Internet _加密货币行情
Starknet _比特币行情
大零币 _数字货币市值
Solana _数字货币市值
BitTensor _币种排行
Pyth Network _比特币行情