24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.76亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
ORCLBORCLB
|
$114.84 | $126.06 | $111.90 | $156.84万 | — | -8.48% |
| 10 |
UNIUniswap
|
$6.84 | $7.82 | $6.59 | $9,724.50万 | $41.89亿 | -10.28% |
| 129 |
LDOLido DAO
|
$0.3254 | $0.3527 | $0.3128 | $197.64万 | $2.66亿 | -4.91% |
| 425 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 280 |
0G0G
|
$0.1449 | $0.1614 | $0.1408 | $61.42万 | $3,040.44万 | -7.88% |
| 271 |
BANKLorenzo Protocol
|
$0.0241 | $0.0254 | $0.0236 | $65.85万 | $1,019.20万 | -2.43% |
| 561 |
ANKRAnkr
|
$0.00377 | $0.00401 | $0.00365 | $19.30万 | $3,722.01万 | -4.56% |
| 72 |
LSK应用链
|
$0.1933 | $0.2287 | $0.1859 | $599.91万 | $3,920.07万 | -3.93% |
| 220 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 211 |
BERABerachain
|
$0.1155 | $0.1303 | $0.112 | $91.59万 | $1,236.16万 | -9.41% |
| 175 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9994 | $128.06万 | $4.95亿 | -0.02% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.09 | $204.27 | $181.84 | $2,103.24万 | $5,274.46万 | -10.12% |
| 363 |
JASMYJasmyCoin
|
$0.00365 | $0.00393 | $0.00353 | $43.36万 | $1.76亿 | -6.65% |
| 57 |
ZROLayerZero
|
$1.665 | $1.86 | $1.59 | $831.68万 | $1.80亿 | -7.76% |
| 675 |
JOELFJ
|
$0.0269 | $0.029 | $0.026 | $6.79万 | $906.54万 | -4.95% |
| 673 |
HIVEHive
|
$0.0433 | $0.0465 | $0.0425 | $7.08万 | $1,837.30万 | -5.46% |
| 47 |
ONDOOndo
|
$0.3701 | $0.4164 | $0.3603 | $1,338.12万 | $18.15亿 | -9.64% |
| 687 |
IQIQ
|
$0.000669 | $0.000741 | $0.000662 | $4.81万 | $1,887.39万 | -9.35% |
| 523 |
SKLSKALE
|
$0.00371 | $0.00402 | $0.00361 | $22.41万 | $2,038.34万 | -6.78% |
| 107 |
BONKBonk
|
$0.0000028 | $0.0000031 | $0.00000275 | $259.56万 | $2.15亿 | -8.50% |
相关站点
共 40 个
NFPrompt _币种排行
Caldera _加密货币行情
Worldcoin _比特币行情
Huma Finance _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ripple USD _比特币行情
Aerodrome _加密货币行情
Huma Finance _币种排行
以太坊 _以太坊ETH价格
Aster _以太坊ETH价格
Avalanche _比特币
Ondo _比特币
Solana _比特币行情
Ether.fi _BTC行情
Aptos _加密货币行情
Holo _币种排行
达世币 _加密货币行情
FOGO _币种排行
Render _币种排行
KORUB _BTC行情
United Stables _加密货币行情
MarsCoin _BTC行情
艾达币 _比特币行情
比特币 _币种排行
RWUSD _以太坊ETH价格
Aerodrome _BTC行情
Filecoin _BTC行情
Hedera _币种排行
Ethena _数字货币市值
Avalanche _以太坊ETH价格
TQQQB _BTC行情
KORUB _以太坊ETH价格
Ether.fi _加密货币行情
Raydium _比特币
MarsCoin _BTC行情
EUR _比特币
World Liberty _BTC行情
Holo _以太坊ETH价格
Official Trump _比特币
StraitsX XUSD _比特币