24H 最高$7.38
24H 最低$6.52
今日开盘$6.62
24H 成交量$780.33万
流通市值—
24H 涨跌额($0.37)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $62.73万 | — | -0.16% |
| 17 |
UNIUniswap
|
$6.954 | $7.13 | $6.86 | $2,867.59万 | $42.24亿 | -0.06% |
| 111 |
LDOLido DAO
|
$0.3271 | $0.3362 | $0.3254 | $204.51万 | $2.76亿 | -0.58% |
| 362 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
0G0G
|
$0.1505 | $0.1548 | $0.1441 | $53.30万 | $3,205.73万 | 4.08% |
| 352 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.024 | $35.55万 | $1,045.43万 | 2.92% |
| 559 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00382 | $13.98万 | $3,909.14万 | 1.04% |
| 84 |
LSK应用链
|
$0.195 | $0.2011 | $0.181 | $294.50万 | $3,755.47万 | 5.12% |
| 185 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 217 |
BERABerachain
|
$0.1183 | $0.1215 | $0.1143 | $71.20万 | $1,274.49万 | 3.32% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.51万 | $4.95亿 | -0.03% |
| 22 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.68 | $195.09 | $184.05 | $2,228.21万 | $5,274.46万 | 2.01% |
| 511 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00362 | $17.06万 | $1.84亿 | 1.65% |
| 67 |
ZROLayerZero
|
$1.644 | $1.70 | $1.57 | $435.96万 | $1.81亿 | 2.62% |
| 683 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0268 | $4.09万 | $948.24万 | 1.85% |
| 680 |
HIVEHIVE
|
$0.0447 | $0.0451 | $0.0436 | $4.50万 | $1,907.05万 | 2.52% |
| 58 |
ONDOOndo
|
$0.3721 | $0.3801 | $0.3695 | $588.55万 | $18.33亿 | -0.40% |
| 684 |
IQIQ
|
$0.00069 | $0.0007 | $0.000674 | $3.50万 | $1,924.16万 | 2.07% |
| 512 |
SKLSKALE
|
$0.00383 | $0.00393 | $0.0037 | $17.00万 | $2,131.06万 | 3.51% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000282 | $147.03万 | $2.24亿 | -1.39% |
相关站点
共 40 个
Arbitrum _加密货币行情
牛来 _比特币
StraitsX USD _比特币行情
Pudgy Penguins _数字货币市值
KORUB _数字货币市值
币安币 _比特币行情
Pudgy Penguins _比特币
Tether Gold _加密货币行情
BFUSD _加密货币行情
USD1 _以太坊ETH价格
Pepe _加密货币行情
Ethena _以太坊ETH价格
波场 _比特币行情
PAX Gold _币种排行
大零币 _加密货币行情
LayerZero _数字货币市值
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
BitTensor _比特币
ONEchain _BTC行情
EUR _比特币行情
Artificial _比特币
Aptos _币种排行
Caldera _加密货币行情
ONEchain _数字货币市值
应用链 _比特币
Vanar Chain _比特币
Filecoin _BTC行情
PAX Gold _加密货币行情
Polygon _币种排行
Pepe _币种排行
United Stables _比特币行情
SOXSB _比特币行情
达世币 _以太坊ETH价格
Solana _比特币
Bubblemaps _数字货币市值
Pump.fun _币种排行
Artificial _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ripple USD _币种排行