24H 最高$0.0381
24H 最低$0.0359
今日开盘$0.0379
24H 成交量$23.99万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
ORCLBORCLB
|
$115.99 | $117.42 | $113.50 | $12.02万 | — | 1.88% |
| 14 |
UNIUniswap
|
$7.149 | $7.16 | $6.86 | $1,696.42万 | $42.99亿 | 3.61% |
| 144 |
LDOLido DAO
|
$0.3271 | $0.333 | $0.3221 | $88.15万 | $2.69亿 | -1.74% |
| 315 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 304 |
0G0G
|
$0.1485 | $0.1548 | $0.1468 | $36.44万 | $3,152.67万 | -1.59% |
| 397 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $22.71万 | $1,028.33万 | -1.62% |
| 360 |
ANKRAnkr
|
$0.00399 | $0.00407 | $0.00383 | $26.90万 | $4,023.20万 | 2.05% |
| 54 |
LSK应用链
|
$0.1825 | $0.2026 | $0.1772 | $375.95万 | $3,710.40万 | -1.67% |
| 149 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1145 | $0.1202 | $0.1135 | $26.69万 | $1,233.20万 | -4.02% |
| 661 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.41万 | $4.95亿 | -0.03% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.97 | $189.18 | $185.84 | $601.42万 | $5,274.46万 | 0.98% |
| 547 |
JASMYJasmyCoin
|
$0.00367 | $0.00376 | $0.00363 | $10.60万 | $1.81亿 | -1.87% |
| 79 |
ZROLayerZero
|
$1.648 | $1.67 | $1.61 | $208.84万 | $1.79亿 | 0.73% |
| 622 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.36% |
| 659 |
HIVEHIVE
|
$0.044 | $0.0448 | $0.0438 | $2.70万 | $1,873.03万 | -1.35% |
| 60 |
ONDOOndo
|
$0.3654 | $0.3766 | $0.3625 | $296.78万 | $17.75亿 | -2.56% |
| 664 |
IQIQ
|
$0.00068 | $0.000696 | $0.000673 | $2.14万 | $1,892.32万 | -2.02% |
| 312 |
SKLSKALE
|
$0.00384 | $0.00389 | $0.00374 | $34.90万 | $2,114.19万 | 0.00% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000291 | $0.00000278 | $80.99万 | $2.17亿 | -3.45% |
相关站点
共 40 个
Ripple USD _比特币行情
Uniswap _以太坊ETH价格
应用链 _加密货币行情
Polkadot _币种排行
以太坊 _数字货币市值
United Stables _比特币行情
QQQB _比特币行情
Quant _加密货币行情
Polkadot _比特币行情
Ether.fi _币种排行
Celestia _比特币
EUR _BTC行情
Artificial _以太坊ETH价格
以太坊 _BTC行情
Polkadot _比特币行情
SNXXB _数字货币市值
Caldera _数字货币市值
以太坊 _加密货币行情
EUR _币种排行
Artificial _数字货币市值
达世币 _BTC行情
波场 _以太坊ETH价格
Near Protocol _数字货币市值
大零币 _数字货币市值
PAX Gold _比特币
Mitosis _BTC行情
Ether.fi _比特币行情
Quant _以太坊ETH价格
Pyth Network _加密货币行情
LayerZero _币种排行
DODO _币种排行
Worldcoin _比特币
Celo _币种排行
Celestia _以太坊ETH价格
Ondo _加密货币行情
BUSD _BTC行情
BFUSD _以太坊ETH价格
以太坊 _数字货币市值
KORUB _比特币
DODO _比特币