24H 最高$29.52
24H 最低$28.60
今日开盘$29.36
24H 成交量$45.22万
流通市值$2,882.32万
24H 涨跌额(-$0.70)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
ORCLBORCLB
|
$115.95 | $117.42 | $115.07 | $9.32万 | — | 0.63% |
| 14 |
UNIUniswap
|
$7.11 | $7.22 | $6.86 | $1,792.86万 | $42.99亿 | 3.28% |
| 150 |
LDOLido DAO
|
$0.3267 | $0.3324 | $0.3221 | $81.59万 | $2.69亿 | -0.82% |
| 309 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 338 |
0G0G
|
$0.1482 | $0.1535 | $0.1468 | $28.94万 | $3,152.67万 | -3.45% |
| 388 |
BANKLorenzo Protocol
|
$0.0241 | $0.0249 | $0.024 | $22.89万 | $1,028.33万 | -2.03% |
| 340 |
ANKRAnkr
|
$0.00398 | $0.00407 | $0.00383 | $28.60万 | $4,023.20万 | 2.31% |
| 53 |
LSK应用链
|
$0.1782 | $0.2026 | $0.1772 | $372.99万 | $3,710.40万 | -2.84% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1139 | $0.1202 | $0.1134 | $27.32万 | $1,233.20万 | -4.13% |
| 640 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $3.50万 | $4.95亿 | -0.02% |
| 43 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.45 | $189.09 | $186.46 | $454.00万 | $5,274.46万 | -0.41% |
| 540 |
JASMYJasmyCoin
|
$0.00366 | $0.00372 | $0.00363 | $10.56万 | $1.81亿 | -1.35% |
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.06万 | $945.31万 | 0.00% |
| 653 |
HIVEHIVE
|
$0.0437 | $0.0448 | $0.0437 | $2.66万 | $1,873.03万 | -1.80% |
| 57 |
ONDOOndo
|
$0.3628 | $0.376 | $0.3625 | $322.04万 | $17.75亿 | -2.71% |
| 661 |
IQIQ
|
$0.000676 | $0.000692 | $0.000673 | $2.06万 | $1,892.32万 | -1.89% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.05万 | $2,114.19万 | -1.30% |
| 161 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000278 | $77.53万 | $2.17亿 | -2.44% |
相关站点
共 40 个
Sui _加密货币行情
Artificial _加密货币行情
Pump.fun _数字货币市值
NFPrompt _BTC行情
First Digital _数字货币市值
BitTensor _比特币行情
Act I : The _比特币
Vanar Chain _数字货币市值
Pepe _BTC行情
恒星币 _比特币
Meteora _以太坊ETH价格
Secret _加密货币行情
Filecoin _比特币行情
Huma Finance _比特币
EUR _比特币
以太坊 _BTC行情
Avalanche _比特币
Worldcoin _币种排行
Injective _以太坊ETH价格
牛来 _比特币行情
大零币 _BTC行情
RNDR _数字货币市值
Polymath _比特币
Uniswap _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _BTC行情
莱特币 _数字货币市值
Pudgy Penguins _BTC行情
TONToken _BTC行情
DODO _比特币行情
Worldcoin _加密货币行情
比特币
RWUSD _BTC行情
应用链 _以太坊ETH价格
大零币 _比特币行情
Ethena USDe _BTC行情
Ethena USDe _比特币
Thena _币种排行
Polymath _比特币行情
Tether Gold _比特币