24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $70.39万 | — | 1.19% |
| 17 |
UNIUniswap
|
$6.915 | $7.13 | $6.72 | $3,581.86万 | $42.24亿 | 1.87% |
| 111 |
LDOLido DAO
|
$0.3272 | $0.3362 | $0.316 | $214.57万 | $2.76亿 | 1.52% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
0G0G
|
$0.1513 | $0.1548 | $0.1402 | $54.87万 | $3,205.73万 | 5.95% |
| 338 |
BANKLorenzo Protocol
|
$0.0247 | $0.025 | $0.0235 | $39.09万 | $1,045.43万 | 2.92% |
| 555 |
ANKRAnkr
|
$0.00387 | $0.00399 | $0.00373 | $15.39万 | $3,909.14万 | 2.38% |
| 113 |
LSK应用链
|
$0.1841 | $0.1904 | $0.1818 | $211.95万 | $3,755.47万 | -2.39% |
| 193 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 184 |
BERABerachain
|
$0.1194 | $0.1215 | $0.1118 | $90.37万 | $1,274.49万 | 3.92% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $179.00 | $2,856.31万 | $5,274.46万 | 3.10% |
| 487 |
JASMYJasmyCoin
|
$0.00371 | $0.00377 | $0.00354 | $20.77万 | $1.84亿 | 2.77% |
| 66 |
ZROLayerZero
|
$1.635 | $1.70 | $1.57 | $525.66万 | $1.81亿 | 2.00% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.64万 | $948.24万 | 2.63% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.90万 | $1,907.05万 | 2.30% |
| 60 |
ONDOOndo
|
$0.3722 | $0.3801 | $0.361 | $678.61万 | $18.33亿 | 1.47% |
| 649 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.54万 | $1,924.16万 | 2.82% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.04万 | $2,131.06万 | 2.98% |
| 122 |
BONKBonk
|
$0.00000285 | $0.00000296 | $0.00000276 | $176.49万 | $2.24亿 | 0.00% |
相关站点
共 40 个
Plasma _BTC行情
Pump.fun _比特币行情
BEAMX _加密货币行情
Internet _比特币
Official _加密货币行情
Celo _加密货币行情
Official _加密货币行情
Tether Gold _比特币行情
First Digital _比特币
LayerZero _比特币
Polkadot _以太坊ETH价格
Huma Finance _加密货币行情
Wrapped _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _比特币行情
Gram _比特币行情
Ondo _加密货币行情
牛来 _数字货币市值
TONToken _比特币
TONToken _币种排行
OFFICIAL TRUMP _BTC行情
BEAMX _比特币
MarsCoin _比特币
QQQB _加密货币行情
Zilliqa _BTC行情
QQQB _加密货币行情
Aster _币种排行
NFPrompt _币种排行
Official _BTC行情
Solana _币种排行
Solana _数字货币市值
Bubblemaps _以太坊ETH价格
Near Protocol _数字货币市值
以太坊 _比特币
MarsCoin _BTC行情
EWYB _比特币行情
EWYB _数字货币市值
USDC _以太坊ETH价格
Solana _比特币行情
Pepe _BTC行情