24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
ORCLBORCLB
|
$115.04 | $127.04 | $111.90 | $156.18万 | — | -8.57% |
| 10 |
UNIUniswap
|
$6.846 | $7.82 | $6.59 | $9,385.36万 | $46.31亿 | -9.74% |
| 122 |
LDOLido DAO
|
$0.3203 | $0.3527 | $0.3128 | $211.35万 | $2.89亿 | -7.32% |
| 421 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 281 |
0G0G
|
$0.1427 | $0.1614 | $0.1408 | $62.00万 | $3,387.92万 | -9.97% |
| 255 |
BANKLorenzo Protocol
|
$0.0239 | $0.0254 | $0.0236 | $72.00万 | $1,051.26万 | -4.02% |
| 557 |
ANKRAnkr
|
$0.00373 | $0.00401 | $0.00365 | $19.27万 | $3,966.53万 | -5.33% |
| 70 |
LSK应用链
|
$0.1908 | $0.2287 | $0.1859 | $626.86万 | $4,199.50万 | -7.92% |
| 217 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 221 |
BERABerachain
|
$0.1139 | $0.1303 | $0.112 | $84.04万 | $1,381.50万 | -11.02% |
| 172 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $127.55万 | $4.96亿 | -0.04% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$185.66 | $204.39 | $181.84 | $1,902.21万 | $5,274.46万 | -8.63% |
| 400 |
JASMYJasmyCoin
|
$0.00357 | $0.00393 | $0.00353 | $36.52万 | $1.93亿 | -8.70% |
| 57 |
ZROLayerZero
|
$1.627 | $1.86 | $1.59 | $844.49万 | $2.00亿 | -10.65% |
| 671 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.74万 | $979.80万 | -7.02% |
| 668 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.87万 | $1,945.83万 | -5.70% |
| 50 |
ONDOOndo
|
$0.3725 | $0.4164 | $0.3665 | $1,186.09万 | $20.00亿 | -8.79% |
| 688 |
IQIQ
|
$0.000674 | $0.000742 | $0.000667 | $3.89万 | $2,052.13万 | -8.67% |
| 524 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.08万 | $2,225.84万 | -7.98% |
| 112 |
BONKBonk
|
$0.00000279 | $0.0000031 | $0.00000276 | $244.32万 | $2.37亿 | -8.82% |
相关站点
共 40 个
Tether Gold _加密货币行情
Pump.fun _比特币
Huma Finance _比特币行情
TONToken _以太坊ETH价格
Huma Finance _以太坊ETH价格
USD1 _加密货币行情
Sei _比特币
狗币 _比特币
QQQB _比特币
INTWB _比特币
大零币 _以太坊ETH价格
USD1 _币种排行
Worldcoin _加密货币行情
Ethena _比特币行情
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Pepe _加密货币行情
应用链 _比特币
BFUSD _币种排行
Official Trump _数字货币市值
BFUSD _BTC行情
Pendle _币种排行
Artificial _比特币行情
Pepe _数字货币市值
牛来 _以太坊ETH价格
莱特币 _币种排行
United Stables _比特币行情
BEB _比特币行情
NFPrompt _BTC行情
以太坊 _比特币
Polkadot _比特币行情
TONToken _币种排行
Stacks _币种排行
EUR _比特币行情
Hedera _BTC行情
Uniswap _加密货币行情
Ether.fi _以太坊ETH价格
Worldcoin _加密货币行情
Avalanche _比特币
Starknet _BTC行情