24H 最高$4.69
24H 最低$4.53
今日开盘$4.68
24H 成交量$49.85万
流通市值$1.66亿
24H 涨跌额(-$0.13)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
ORCLBORCLB
|
$115.86 | $117.42 | $109.18 | $28.09万 | — | -0.84% |
| 15 |
UNIUniswap
|
$7.039 | $7.11 | $6.86 | $1,683.82万 | $42.24亿 | 1.12% |
| 130 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $100.96万 | $2.76亿 | -3.20% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 307 |
0G0G
|
$0.1479 | $0.1548 | $0.1468 | $36.55万 | $3,205.73万 | -1.99% |
| 393 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $23.57万 | $1,045.43万 | -1.63% |
| 391 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $23.68万 | $3,909.14万 | 1.79% |
| 55 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $375.67万 | $3,755.47万 | -1.79% |
| 152 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 374 |
BERABerachain
|
$0.114 | $0.1202 | $0.1135 | $26.11万 | $1,274.49万 | -3.96% |
| 665 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.52万 | $4.95亿 | -0.04% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $189.18 | $185.43 | $720.69万 | $5,274.46万 | -0.45% |
| 553 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.90万 | $1.84亿 | -2.41% |
| 80 |
ZROLayerZero
|
$1.624 | $1.67 | $1.61 | $217.22万 | $1.81亿 | -1.99% |
| 630 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.14万 | $948.24万 | -0.36% |
| 666 |
HIVEHIVE
|
$0.0438 | $0.0448 | $0.0438 | $2.48万 | $1,907.05万 | -2.01% |
| 59 |
ONDOOndo
|
$0.3634 | $0.3789 | $0.3625 | $316.99万 | $18.33亿 | -3.81% |
| 671 |
IQIQ
|
$0.000675 | $0.000697 | $0.000673 | $2.17万 | $1,924.16万 | -2.74% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 150 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $87.88万 | $2.24亿 | -4.11% |
相关站点
共 40 个
RNDR _比特币行情
Mitosis _BTC行情
NFPrompt _比特币
Aster _BTC行情
Worldcoin _加密货币行情
Bubblemaps _币种排行
比特现金 _加密货币行情
Ether.fi _加密货币行情
United Stables _加密货币行情
First Digital _数字货币市值
以太坊 _数字货币市值
波场 _以太坊ETH价格
莱特币 _比特币行情
Ethena USDe _币种排行
Hashflow _BTC行情
USD1 _比特币
Hyperliquid _币种排行
SNXXB _比特币
Artificial _数字货币市值
Bubblemaps _比特币行情
LayerZero _比特币行情
Pyth Network _加密货币行情
BFUSD _加密货币行情
Artificial _以太坊ETH价格
牛来 _以太坊ETH价格
Filecoin _BTC行情
达世币 _币种排行
SNXXB _币种排行
Internet _以太坊ETH价格
ONEchain _比特币
BEAMX _币种排行
BUSD _比特币行情
Meteora _币种排行
Hyperliquid _加密货币行情
Ether.fi _比特币
牛来 _比特币行情
PAX Gold _以太坊ETH价格
BEAMX _币种排行
Uniswap _币种排行
Plasma _BTC行情