24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 10 |
UNIUniswap
|
$6.848 | $7.82 | $6.59 | $9,411.66万 | $41.89亿 | -10.34% |
| 123 |
LDOLido DAO
|
$0.3199 | $0.3527 | $0.3128 | $210.07万 | $2.66亿 | -8.13% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,040.44万 | -10.16% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 70 |
LSK应用链
|
$0.1909 | $0.2287 | $0.1859 | $621.03万 | $3,920.07万 | -6.74% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $829.25万 | $1.80亿 | -10.23% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 109 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $250.57万 | $2.15亿 | -9.48% |
相关站点
共 40 个
应用链 _以太坊ETH价格
波场 _BTC行情
Holo _BTC行情
Pump.fun _BTC行情
Pudgy Penguins _BTC行情
应用链 _币种排行
Plasma _比特币
United Stables _数字货币市值
Ether.fi _币种排行
RWUSD _数字货币市值
RWUSD _比特币行情
Render _BTC行情
牛来 _BTC行情
INTWB _数字货币市值
Plasma _BTC行情
艾达币 _比特币
1000CAT _币种排行
恒星币 _BTC行情
Aptos _数字货币市值
INTWB _加密货币行情
Pendle _以太坊ETH价格
Aster _以太坊ETH价格
THORChain _以太坊ETH价格
KORUB _比特币行情
BFUSD _以太坊ETH价格
BEAMX _加密货币行情
Aave _数字货币市值
World Liberty _比特币
PAX Gold _币种排行
Thena _数字货币市值
Initia _比特币行情
Stacks _以太坊ETH价格
Polkadot _加密货币行情
Ondo _BTC行情
USDC _数字货币市值
Internet _加密货币行情
Ethena _BTC行情
Holo _加密货币行情
狗币 _BTC行情
Polkadot _币种排行