24H 最高$0.01483
24H 最低$0.01428
今日开盘$0.01462
24H 成交量$19.05万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
ORCLBORCLB
|
$116.1 | $119.73 | $109.18 | $41.06万 | — | -2.21% |
| 18 |
UNIUniswap
|
$7.065 | $7.13 | $6.86 | $2,059.07万 | $42.24亿 | 1.31% |
| 126 |
LDOLido DAO
|
$0.3253 | $0.3362 | $0.3221 | $120.81万 | $2.76亿 | -1.72% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 288 |
0G0G
|
$0.1474 | $0.1548 | $0.147 | $43.38万 | $3,205.73万 | -1.14% |
| 371 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $29.74万 | $1,045.43万 | -2.02% |
| 413 |
ANKRAnkr
|
$0.00399 | $0.00402 | $0.00383 | $24.53万 | $3,909.14万 | 1.79% |
| 58 |
LSK应用链
|
$0.1828 | $0.2026 | $0.1772 | $394.93万 | $3,755.47万 | -1.30% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1144 | $0.1215 | $0.1142 | $32.40万 | $1,274.49万 | -3.54% |
| 660 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.29万 | $4.95亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.27 | $195.09 | $185.43 | $1,240.29万 | $5,274.46万 | -1.30% |
| 555 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.96万 | $1.84亿 | -1.35% |
| 80 |
ZROLayerZero
|
$1.639 | $1.70 | $1.61 | $259.24万 | $1.81亿 | -0.30% |
| 657 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 680 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $2.92万 | $1,907.05万 | -1.12% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $421.34万 | $18.33亿 | -2.28% |
| 686 |
IQIQ
|
$0.000681 | $0.000698 | $0.00068 | $2.29万 | $1,924.16万 | -1.73% |
| 337 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.21万 | $2,131.06万 | -2.08% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $114.90万 | $2.24亿 | -2.42% |
相关站点
共 40 个
Polkadot _加密货币行情
Quant _比特币行情
TONToken _币种排行
Meteora _比特币行情
Pudgy Penguins _以太坊ETH价格
Plasma _比特币
Zilliqa _以太坊ETH价格
Hashflow _BTC行情
Gram _数字货币市值
Vanar Chain _BTC行情
大零币 _币种排行
牛来 _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _数字货币市值
Mitosis _比特币
Zilliqa _BTC行情
Wrapped _币种排行
PAX Gold _数字货币市值
Solana _比特币行情
Near Protocol _数字货币市值
Uniswap _加密货币行情
Meteora _比特币
Meteora _以太坊ETH价格
Moonriver _数字货币市值
USD1 _币种排行
恒星币 _数字货币市值
Official _比特币
以太坊 _比特币
KORUB _BTC行情
Pepe _比特币行情
EUR _加密货币行情
Pump.fun _数字货币市值
Raydium _币种排行
Avalanche _以太坊ETH价格
Wormhole _比特币
SOXSB _加密货币行情
PAX Gold _比特币
RWUSD _数字货币市值
Pyth Network _加密货币行情
Zama _BTC行情