24H 最高$0.02289
24H 最低$0.0221
今日开盘$0.02289
24H 成交量$4.57万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
ORCLBORCLB
|
$115.99 | $119.25 | $109.18 | $39.13万 | — | -2.45% |
| 17 |
UNIUniswap
|
$7.096 | $7.13 | $6.86 | $1,968.12万 | $42.24亿 | 0.14% |
| 126 |
LDOLido DAO
|
$0.3259 | $0.336 | $0.3221 | $115.65万 | $2.76亿 | -2.63% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
0G0G
|
$0.1473 | $0.1548 | $0.147 | $42.20万 | $3,205.73万 | -2.84% |
| 379 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0243 | $28.31万 | $1,045.43万 | -2.41% |
| 406 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $24.32万 | $3,909.14万 | 0.25% |
| 57 |
LSK应用链
|
$0.1826 | $0.2026 | $0.1772 | $390.86万 | $3,755.47万 | -2.25% |
| 157 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 357 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $30.50万 | $1,274.49万 | -5.37% |
| 678 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $2.57万 | $4.95亿 | -0.03% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,020.84万 | $5,274.46万 | -3.06% |
| 553 |
JASMYJasmyCoin
|
$0.00365 | $0.00377 | $0.00364 | $11.49万 | $1.84亿 | -2.67% |
| 81 |
ZROLayerZero
|
$1.655 | $1.69 | $1.61 | $244.57万 | $1.81亿 | -1.66% |
| 650 |
JOELFJ
|
$0.0277 | $0.0279 | $0.0272 | $4.44万 | $948.24万 | -0.36% |
| 676 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0439 | $2.80万 | $1,907.05万 | -2.22% |
| 56 |
ONDOOndo
|
$0.3652 | $0.3801 | $0.3637 | $392.05万 | $18.33亿 | -3.51% |
| 683 |
IQIQ
|
$0.000682 | $0.000698 | $0.00068 | $2.11万 | $1,924.16万 | -2.29% |
| 335 |
SKLSKALE
|
$0.00379 | $0.00392 | $0.00374 | $34.47万 | $2,131.06万 | -3.32% |
| 135 |
BONKBonk
|
$0.00000282 | $0.00000295 | $0.00000279 | $107.04万 | $2.24亿 | -3.75% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _BTC行情
以太坊 _比特币
Hashflow _加密货币行情
First Digital _以太坊ETH价格
牛来 _比特币行情
First Digital _比特币
恒星币 _比特币行情
瑞波币 _加密货币行情
Internet _BTC行情
Aave _比特币
EUR _BTC行情
比特现金 _数字货币市值
BitTensor _币种排行
Raydium _比特币
DODO _币种排行
Celestia _币种排行
Arbitrum _BTC行情
Meteora _比特币行情
Ripple USD _比特币
Plasma _比特币行情
Arbitrum _比特币
恒星币 _币种排行
Ethena _数字货币市值
大零币 _BTC行情
Zilliqa _以太坊ETH价格
Huma Finance _币种排行
QQQB _加密货币行情
艾达币 _BTC行情
应用链 _币种排行
Aave _加密货币行情
INTWB _BTC行情
Internet _BTC行情
Zilliqa _加密货币行情
Ripple USD _比特币行情
Avalanche _加密货币行情
Polygon _比特币行情
Internet _币种排行
Polkadot _数字货币市值
Wormhole _数字货币市值