24H 最高$0.07337
24H 最低$0.07113
今日开盘$0.07162
24H 成交量$2,548.18万
流通市值$124.83亿
24H 涨跌额($0.00)
历史最高$0.75287
最高日期2021-05-08
历史最低$0.0000869
最低日期2015-05-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCLBORCLB
|
$115.94 | $120.43 | $109.18 | $62.81万 | — | 0.66% |
| 17 |
UNIUniswap
|
$6.897 | $7.13 | $6.83 | $3,221.56万 | $42.24亿 | 0.92% |
| 111 |
LDOLido DAO
|
$0.3264 | $0.3362 | $0.3227 | $209.68万 | $2.76亿 | 1.15% |
| 363 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 262 |
0G0G
|
$0.15 | $0.1548 | $0.1425 | $54.23万 | $3,205.73万 | 5.26% |
| 351 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0239 | $36.78万 | $1,045.43万 | 2.93% |
| 554 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.0038 | $14.57万 | $3,909.14万 | 1.58% |
| 93 |
LSK应用链
|
$0.1927 | $0.1938 | $0.181 | $261.84万 | $3,755.47万 | 2.01% |
| 187 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 203 |
BERABerachain
|
$0.1189 | $0.1215 | $0.1132 | $77.15万 | $1,274.49万 | 4.30% |
| 690 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9996 | $2.64万 | $4.95亿 | -0.02% |
| 20 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.32 | $195.09 | $182.67 | $2,494.99万 | $5,274.46万 | 3.08% |
| 495 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.0036 | $18.76万 | $1.84亿 | 2.78% |
| 66 |
ZROLayerZero
|
$1.633 | $1.70 | $1.57 | $464.49万 | $1.81亿 | 2.51% |
| 684 |
JOELFJ
|
$0.0272 | $0.0279 | $0.0268 | $4.33万 | $948.24万 | 1.49% |
| 678 |
HIVEHIVE
|
$0.0445 | $0.0451 | $0.0432 | $5.27万 | $1,907.05万 | 3.01% |
| 59 |
ONDOOndo
|
$0.3706 | $0.3801 | $0.3662 | $625.65万 | $18.33亿 | 1.12% |
| 676 |
IQIQ
|
$0.000692 | $0.0007 | $0.000661 | $5.55万 | $1,924.16万 | -1.14% |
| 522 |
SKLSKALE
|
$0.00382 | $0.00393 | $0.00368 | $16.85万 | $2,131.06万 | 3.80% |
| 128 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000283 | $152.23万 | $2.24亿 | -0.35% |
相关站点
共 40 个
QQQB _以太坊ETH价格
INTWB _币种排行
艾达币 _BTC行情
Near Protocol _数字货币市值
Starknet _BTC行情
Chainlink _比特币行情
First Digital _数字货币市值
BitTensor _比特币
Plasma _数字货币市值
Aerodrome _比特币行情
牛来 _币种排行
Avalanche _币种排行
SNXXB _比特币
Plasma _比特币行情
OFFICIAL TRUMP _BTC行情
Wormhole _数字货币市值
恒星币 _BTC行情
大零币 _以太坊ETH价格
Ondo _加密货币行情
Celestia _比特币行情
Wrapped _比特币
PAX Gold _数字货币市值
比特币
达世币 _数字货币市值
Wrapped _加密货币行情
Filecoin _以太坊ETH价格
TONToken _加密货币行情
MarsCoin _数字货币市值
Official _BTC行情
Chainlink _数字货币市值
Tether Gold _加密货币行情
币安币 _以太坊ETH价格
Pudgy Penguins _加密货币行情
Bubblemaps _加密货币行情
Thena _BTC行情
Zilliqa _币种排行
LayerZero _币种排行
Raydium _比特币
Wrapped _币种排行
Huma Finance _比特币行情