24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02193
24H 成交量$23.69万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
ORCLBORCLB
|
$114.88 | $127.04 | $111.90 | $156.17万 | — | -9.46% |
| 10 |
UNIUniswap
|
$6.848 | $7.82 | $6.59 | $9,411.66万 | $41.89亿 | -10.34% |
| 123 |
LDOLido DAO
|
$0.3199 | $0.3527 | $0.3128 | $210.07万 | $2.66亿 | -8.13% |
| 422 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
0G0G
|
$0.1424 | $0.1614 | $0.1408 | $60.75万 | $3,040.44万 | -10.16% |
| 256 |
BANKLorenzo Protocol
|
$0.024 | $0.0254 | $0.0236 | $71.15万 | $1,019.20万 | -2.83% |
| 558 |
ANKRAnkr
|
$0.00374 | $0.00401 | $0.00365 | $19.29万 | $3,722.01万 | -5.56% |
| 70 |
LSK应用链
|
$0.1909 | $0.2287 | $0.1859 | $621.03万 | $3,920.07万 | -6.74% |
| 219 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 216 |
BERABerachain
|
$0.1142 | $0.1303 | $0.112 | $87.71万 | $1,236.16万 | -11.06% |
| 174 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9994 | $128.22万 | $4.95亿 | -0.04% |
| 33 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.55 | $204.39 | $181.84 | $1,932.68万 | $5,274.46万 | -9.36% |
| 372 |
JASMYJasmyCoin
|
$0.00358 | $0.00393 | $0.00353 | $40.78万 | $1.76亿 | -8.21% |
| 57 |
ZROLayerZero
|
$1.632 | $1.86 | $1.59 | $829.25万 | $1.80亿 | -10.23% |
| 670 |
JOELFJ
|
$0.0265 | $0.029 | $0.026 | $7.73万 | $906.54万 | -7.34% |
| 669 |
HIVEHive
|
$0.043 | $0.0465 | $0.0426 | $7.83万 | $1,837.30万 | -5.70% |
| 51 |
ONDOOndo
|
$0.3717 | $0.4164 | $0.3665 | $1,174.27万 | $18.15亿 | -9.47% |
| 688 |
IQIQ
|
$0.000679 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -7.87% |
| 525 |
SKLSKALE
|
$0.00369 | $0.00402 | $0.00361 | $22.20万 | $2,038.34万 | -8.21% |
| 109 |
BONKBonk
|
$0.00000277 | $0.0000031 | $0.00000276 | $250.57万 | $2.15亿 | -9.48% |
相关站点
共 40 个
Aptos _数字货币市值
Starknet _比特币
Filecoin _比特币
StraitsX XUSD _数字货币市值
Aave _比特币行情
Aptos _BTC行情
PAX Gold _比特币行情
Tezos _加密货币行情
StraitsX XUSD _比特币行情
Polkadot _数字货币市值
Aerodrome _数字货币市值
BEB _加密货币行情
Render _以太坊ETH价格
Pendle _数字货币市值
Sei _加密货币行情
Quant _数字货币市值
Tether Gold _加密货币行情
应用链 _数字货币市值
Initia _BTC行情
狗币 _加密货币行情
以太坊 _币种排行
Huma Finance _币种排行
StraitsX XUSD _加密货币行情
应用链 _数字货币市值
USDC _BTC行情
TONToken _数字货币市值
Starknet _比特币行情
KORUB _币种排行
PancakeSwap _数字货币市值
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
USD1 _比特币
BFUSD _币种排行
Hedera _比特币
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Bittensor _加密货币行情
Filecoin _币种排行
USDC _数字货币市值