24H 最高$0.1119
24H 最低$0.1071
今日开盘$0.1116
24H 成交量$22.54万
流通市值$4,673.45万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
ORCLBORCLB
|
$115.79 | $117.42 | $109.18 | $29.41万 | — | -0.89% |
| 15 |
UNIUniswap
|
$7.055 | $7.11 | $6.86 | $1,739.44万 | $42.24亿 | 1.67% |
| 131 |
LDOLido DAO
|
$0.3245 | $0.3357 | $0.3221 | $101.63万 | $2.76亿 | -2.67% |
| 320 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 302 |
0G0G
|
$0.1478 | $0.1548 | $0.1468 | $37.20万 | $3,205.73万 | -1.60% |
| 399 |
BANKLorenzo Protocol
|
$0.0243 | $0.0249 | $0.0242 | $23.47万 | $1,045.43万 | -1.22% |
| 401 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $23.42万 | $3,909.14万 | 1.54% |
| 55 |
LSK应用链
|
$0.1819 | $0.2026 | $0.1772 | $375.77万 | $3,755.47万 | -1.57% |
| 153 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 370 |
BERABerachain
|
$0.1141 | $0.1202 | $0.1135 | $27.07万 | $1,274.49万 | -4.04% |
| 668 |
TUSDTrueUSD
|
$0.9995 | $1.00 | $0.9995 | $2.56万 | $4.95亿 | -0.05% |
| 35 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $189.68 | $185.43 | $761.57万 | $5,274.46万 | -0.87% |
| 552 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00363 | $10.93万 | $1.84亿 | -1.89% |
| 82 |
ZROLayerZero
|
$1.637 | $1.67 | $1.61 | $220.38万 | $1.81亿 | -0.67% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.16万 | $948.24万 | -0.36% |
| 671 |
HIVEHIVE
|
$0.044 | $0.045 | $0.0438 | $2.31万 | $1,907.05万 | -1.79% |
| 59 |
ONDOOndo
|
$0.3638 | $0.3789 | $0.3625 | $325.64万 | $18.33亿 | -3.91% |
| 672 |
IQIQ
|
$0.000677 | $0.000697 | $0.000675 | $2.13万 | $1,924.16万 | -2.31% |
| 317 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.40万 | $2,131.06万 | -1.56% |
| 140 |
BONKBonk
|
$0.0000028 | $0.00000292 | $0.00000278 | $94.55万 | $2.24亿 | -4.11% |
相关站点
共 40 个
Starknet _加密货币行情
Official _数字货币市值
BFUSD _以太坊ETH价格
Polkadot _比特币行情
RWUSD _比特币行情
Celestia _比特币行情
Starknet _比特币行情
Ripple USD _币种排行
BUSD _以太坊ETH价格
LayerZero _比特币
币安币 _币种排行
Zilliqa _比特币
Stacks _以太坊ETH价格
Ripple USD _数字货币市值
Celestia _比特币
Ethena _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _以太坊ETH价格
LayerZero _BTC行情
Celestia _以太坊ETH价格
Vanar Chain _币种排行
RWUSD _比特币行情
以太坊 _比特币
Ripple USD _币种排行
Stacks _比特币行情
Polygon _比特币行情
比特币 _以太坊ETH价格
Act I : The _以太坊ETH价格
Raydium _币种排行
PAX Gold _比特币行情
CyberConnect _币种排行
United Stables _比特币行情
EUR _BTC行情
Near Protocol _以太坊ETH价格
大零币 _数字货币市值
SNXXB _币种排行
StraitsX USD _比特币
Gitcoin _数字货币市值
Ethena _比特币行情
Meteora _币种排行