24H 最高$0.01234
24H 最低$0.0113
今日开盘$0.01135
24H 成交量$14.87万
流通市值$1,215.69万
24H 涨跌额($0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ORCLBORCLB
|
$116.08 | $120.43 | $109.18 | $65.06万 | — | 2.02% |
| 17 |
UNIUniswap
|
$6.9 | $7.13 | $6.72 | $3,531.01万 | $42.24亿 | 2.37% |
| 112 |
LDOLido DAO
|
$0.3255 | $0.3362 | $0.316 | $212.48万 | $2.76亿 | 2.68% |
| 375 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 263 |
0G0G
|
$0.1504 | $0.1548 | $0.1402 | $55.28万 | $3,205.73万 | 6.52% |
| 342 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0235 | $38.22万 | $1,045.43万 | 4.68% |
| 548 |
ANKRAnkr
|
$0.00386 | $0.00399 | $0.00373 | $15.68万 | $3,909.14万 | 3.21% |
| 111 |
LSK应用链
|
$0.1819 | $0.1904 | $0.1818 | $213.10万 | $3,755.47万 | -2.62% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 188 |
BERABerachain
|
$0.1188 | $0.1215 | $0.1118 | $87.64万 | $1,274.49万 | 5.60% |
| 690 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9996 | $2.65万 | $4.95亿 | 0.01% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.32 | $195.09 | $179.00 | $2,801.36万 | $5,274.46万 | 3.96% |
| 488 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00354 | $20.44万 | $1.84亿 | 4.24% |
| 66 |
ZROLayerZero
|
$1.625 | $1.70 | $1.57 | $503.48万 | $1.81亿 | 3.37% |
| 683 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0262 | $4.58万 | $948.24万 | 3.80% |
| 677 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.76万 | $1,907.05万 | 3.74% |
| 60 |
ONDOOndo
|
$0.371 | $0.3801 | $0.361 | $664.33万 | $18.33亿 | 2.54% |
| 650 |
IQIQ
|
$0.000688 | $0.000748 | $0.000661 | $8.41万 | $1,924.16万 | 2.69% |
| 551 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00361 | $15.45万 | $2,131.06万 | 4.71% |
| 122 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000276 | $169.50万 | $2.24亿 | 1.79% |
相关站点
共 40 个
EUR _比特币
Ethena _比特币行情
Sui _比特币
BMNRB _币种排行
Zama _加密货币行情
Polygon _币种排行
Ethena _数字货币市值
Pump.fun _比特币行情
达世币 _比特币
BEAMX _加密货币行情
Uniswap _以太坊ETH价格
波场 _币种排行
Ondo _币种排行
以太坊 _比特币
StraitsX USD _币种排行
Chainlink _以太坊ETH价格
BMNRB _加密货币行情
Near Protocol _加密货币行情
Filecoin _加密货币行情
Filecoin _比特币行情
Aave _BTC行情
Gitcoin _BTC行情
Polygon _比特币
达世币 _加密货币行情
Bubblemaps _比特币行情
比特币 _以太坊ETH价格
Hedera _数字货币市值
DRAMB _币种排行
恒星币 _以太坊ETH价格
Zilliqa _BTC行情
Huma Finance _比特币
Arbitrum _以太坊ETH价格
Pepe _比特币行情
Zama _数字货币市值
Caldera _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币
Aave _币种排行
币安币 _BTC行情
Uniswap _比特币