24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$1,353.87万
24H 涨跌额(-$0.33)
历史最高$539.72
最高日期2017-10-23
历史最低$13.5
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
ORCLBORCLB
|
$116.01 | $117.42 | $114.80 | $11.16万 | — | 0.48% |
| 14 |
UNIUniswap
|
$7.191 | $7.22 | $6.86 | $1,779.04万 | $42.99亿 | 4.19% |
| 151 |
LDOLido DAO
|
$0.3278 | $0.3324 | $0.3221 | $83.18万 | $2.69亿 | -0.91% |
| 313 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 314 |
0G0G
|
$0.1482 | $0.1548 | $0.1468 | $34.14万 | $3,152.67万 | -2.24% |
| 396 |
BANKLorenzo Protocol
|
$0.0242 | $0.0249 | $0.0242 | $22.39万 | $1,028.33万 | -1.63% |
| 352 |
ANKRAnkr
|
$0.00394 | $0.00407 | $0.00383 | $27.81万 | $4,023.20万 | 1.03% |
| 53 |
LSK应用链
|
$0.1813 | $0.2026 | $0.1772 | $371.05万 | $3,710.40万 | -2.05% |
| 146 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 363 |
BERABerachain
|
$0.1142 | $0.1202 | $0.1135 | $26.24万 | $1,233.20万 | -4.11% |
| 644 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $3.48万 | $4.95亿 | -0.02% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.88 | $189.18 | $186.46 | $549.41万 | $5,274.46万 | 0.18% |
| 548 |
JASMYJasmyCoin
|
$0.00366 | $0.00375 | $0.00363 | $10.27万 | $1.81亿 | -2.14% |
| 77 |
ZROLayerZero
|
$1.647 | $1.67 | $1.61 | $211.72万 | $1.79亿 | 0.49% |
| 619 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.08万 | $945.31万 | 0.37% |
| 657 |
HIVEHIVE
|
$0.0439 | $0.0448 | $0.0438 | $2.72万 | $1,873.03万 | -1.57% |
| 58 |
ONDOOndo
|
$0.3639 | $0.3761 | $0.3625 | $315.32万 | $17.75亿 | -3.14% |
| 663 |
IQIQ
|
$0.000679 | $0.000692 | $0.000673 | $2.03万 | $1,892.32万 | -1.59% |
| 305 |
SKLSKALE
|
$0.00382 | $0.00389 | $0.00374 | $35.30万 | $2,114.19万 | -0.52% |
| 156 |
BONKBonk
|
$0.00000281 | $0.0000029 | $0.00000278 | $79.24万 | $2.17亿 | -2.77% |
相关站点
共 40 个
Quant _数字货币市值
Aave _数字货币市值
Uniswap _BTC行情
BFUSD _比特币行情
大零币 _BTC行情
BFUSD _数字货币市值
Pyth Network _以太坊ETH价格
应用链 _比特币行情
Aster _比特币
大零币 _BTC行情
Solana _比特币
Ether.fi _币种排行
BFUSD _比特币行情
Mitosis _币种排行
币安币 _以太坊ETH价格
StraitsX USD _币种排行
达世币 _数字货币市值
BFUSD _数字货币市值
Hyperliquid _BTC行情
Filecoin _以太坊ETH价格
PAX Gold _BTC行情
Hashflow _数字货币市值
以太坊 _数字货币市值
牛来 _以太坊ETH价格
Ethena _比特币
Sign _币种排行
Artificial _比特币
Internet _币种排行
币安币 _BTC行情
Aptos _币种排行
恒星币 _比特币
牛来 _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _数字货币市值
COCOS _数字货币市值
Tether Gold _比特币行情
大零币 _比特币
BitTensor _BTC行情
BFUSD _比特币