24H 最高$188.24
24H 最低$169.18
今日开盘$181.33
24H 成交量$74.21万
流通市值—
24H 涨跌额(-$5.93)
历史最高$302.45
最高日期2026-09-01
历史最低$155.32
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
ORCLBORCLB
|
$116.09 | $120.43 | $109.18 | $48.74万 | — | -1.88% |
| 18 |
UNIUniswap
|
$7.021 | $7.13 | $6.86 | $2,419.47万 | $42.24亿 | 0.20% |
| 123 |
LDOLido DAO
|
$0.3235 | $0.3362 | $0.3226 | $149.00万 | $2.76亿 | -2.91% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 265 |
0G0G
|
$0.1488 | $0.1548 | $0.1469 | $49.31万 | $3,205.73万 | 1.29% |
| 355 |
BANKLorenzo Protocol
|
$0.0245 | $0.025 | $0.0245 | $33.68万 | $1,045.43万 | -1.21% |
| 516 |
ANKRAnkr
|
$0.00401 | $0.00401 | $0.00383 | $15.91万 | $3,909.14万 | 1.52% |
| 67 |
LSK应用链
|
$0.1927 | $0.2026 | $0.181 | $364.41万 | $3,755.47万 | 3.77% |
| 178 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 300 |
BERABerachain
|
$0.1156 | $0.1215 | $0.1153 | $40.53万 | $1,274.49万 | -2.12% |
| 671 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.46万 | $4.95亿 | -0.03% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.25 | $195.09 | $185.43 | $1,496.64万 | $5,274.46万 | -0.46% |
| 533 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $14.42万 | $1.84亿 | -1.08% |
| 69 |
ZROLayerZero
|
$1.628 | $1.70 | $1.61 | $362.92万 | $1.81亿 | 0.87% |
| 675 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $4.12万 | $948.24万 | 0.00% |
| 682 |
HIVEHIVE
|
$0.0443 | $0.0451 | $0.0442 | $3.16万 | $1,907.05万 | -0.45% |
| 58 |
ONDOOndo
|
$0.3672 | $0.3801 | $0.366 | $507.05万 | $18.33亿 | -2.37% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $2.99万 | $1,924.16万 | -0.73% |
| 426 |
SKLSKALE
|
$0.00381 | $0.00393 | $0.00374 | $23.92万 | $2,131.06万 | -0.26% |
| 125 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $137.00万 | $2.24亿 | -3.77% |
相关站点
共 40 个
Aerodrome _加密货币行情
LayerZero _币种排行
USDC _币种排行
Ether.fi _币种排行
TONToken _币种排行
Official _加密货币行情
Injective _数字货币市值
BEAMX _以太坊ETH价格
Ethena _比特币行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
First Digital _比特币
Hyperliquid _BTC行情
BitTensor _比特币行情
Ethena USDe _比特币
Sui _加密货币行情
Aerodrome _比特币行情
United Stables _币种排行
牛来 _加密货币行情
USDC _数字货币市值
大零币 _数字货币市值
QQQB _比特币行情
BFUSD _比特币
BFUSD _BTC行情
艾达币 _BTC行情
LayerZero _币种排行
RWUSD _数字货币市值
Celo _数字货币市值
达世币 _数字货币市值
Aerodrome _币种排行
莱特币 _以太坊ETH价格
Pudgy Penguins _比特币行情
CyberConnect _数字货币市值
Avalanche _币种排行
Worldcoin _币种排行
Zama _比特币行情
Celo _比特币行情
Wormhole _比特币
USDC _币种排行
LayerZero _以太坊ETH价格