24H 最高$8.91
24H 最低$8.60
今日开盘$8.63
24H 成交量$6.54万
流通市值—
24H 涨跌额($0.09)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
ORCLBORCLB
|
$116.07 | $120.38 | $109.18 | $42.22万 | — | -3.14% |
| 18 |
UNIUniswap
|
$7.058 | $7.13 | $6.86 | $2,094.51万 | $42.24亿 | 1.03% |
| 128 |
LDOLido DAO
|
$0.3258 | $0.3362 | $0.3221 | $119.22万 | $2.76亿 | -1.78% |
| 345 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 287 |
0G0G
|
$0.148 | $0.1548 | $0.147 | $44.21万 | $3,205.73万 | -1.14% |
| 364 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $30.81万 | $1,045.43万 | -1.61% |
| 439 |
ANKRAnkr
|
$0.00394 | $0.00402 | $0.00383 | $22.51万 | $3,909.14万 | 0.00% |
| 59 |
LSK应用链
|
$0.1846 | $0.2026 | $0.1772 | $394.50万 | $3,755.47万 | -1.02% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 351 |
BERABerachain
|
$0.1148 | $0.1215 | $0.1142 | $33.46万 | $1,274.49万 | -3.69% |
| 663 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.37 | $195.09 | $185.43 | $1,297.35万 | $5,274.46万 | -0.63% |
| 562 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $11.67万 | $1.84亿 | -0.54% |
| 75 |
ZROLayerZero
|
$1.635 | $1.70 | $1.61 | $273.38万 | $1.81亿 | -0.73% |
| 656 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0272 | $4.61万 | $948.24万 | 1.09% |
| 682 |
HIVEHIVE
|
$0.0442 | $0.0451 | $0.0439 | $2.87万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3665 | $0.3801 | $0.3637 | $431.18万 | $18.33亿 | -2.01% |
| 687 |
IQIQ
|
$0.000684 | $0.000699 | $0.00068 | $2.24万 | $1,924.16万 | -1.87% |
| 336 |
SKLSKALE
|
$0.00378 | $0.00393 | $0.00374 | $35.65万 | $2,131.06万 | -1.56% |
| 130 |
BONKBonk
|
$0.00000283 | $0.00000296 | $0.00000279 | $116.70万 | $2.24亿 | -2.41% |
相关站点
共 40 个
波场 _币种排行
Mitosis _比特币
ONEchain _BTC行情
RWUSD _数字货币市值
Bubblemaps _比特币行情
TQQQB _比特币行情
PAX Gold _数字货币市值
BEAMX _数字货币市值
BEAMX _BTC行情
Ethena _比特币行情
艾达币 _数字货币市值
瑞波币 _数字货币市值
Starknet _以太坊ETH价格
Celo _币种排行
Artificial _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Gram _以太坊ETH价格
Zama _BTC行情
INTWB _数字货币市值
Caldera _BTC行情
Worldcoin _加密货币行情
Zama _加密货币行情
SOXSB _数字货币市值
Sui _以太坊ETH价格
Pepe _比特币行情
Quant _比特币行情
KORUB _币种排行
恒星币 _BTC行情
Mitosis _BTC行情
Polygon _币种排行
QQQB _数字货币市值
比特现金 _比特币
SNXXB _BTC行情
Chainlink _BTC行情
Artificial _比特币
PAX Gold _比特币行情
Avalanche _加密货币行情
Celo _以太坊ETH价格
牛来 _比特币
Polkadot _BTC行情