24H 最高$0.0555
24H 最低$0.0491
今日开盘$0.0508
24H 成交量$71.17万
流通市值$8.67万
24H 涨跌额($0.00)
历史最高$8.487
最高日期2021-05-01
历史最低$0.033
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
ORCLBORCLB
|
$116.03 | $120.43 | $109.18 | $55.89万 | — | -1.32% |
| 18 |
UNIUniswap
|
$7.029 | $7.13 | $6.86 | $2,733.54万 | $42.24亿 | 0.82% |
| 107 |
LDOLido DAO
|
$0.3275 | $0.3362 | $0.3233 | $182.96万 | $2.76亿 | -1.56% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 255 |
0G0G
|
$0.1498 | $0.1548 | $0.1455 | $53.15万 | $3,205.73万 | 1.49% |
| 355 |
BANKLorenzo Protocol
|
$0.0246 | $0.025 | $0.0244 | $33.35万 | $1,045.43万 | 0.00% |
| 527 |
ANKRAnkr
|
$0.00395 | $0.00399 | $0.00383 | $15.10万 | $3,909.14万 | 1.02% |
| 73 |
LSK应用链
|
$0.1933 | $0.2026 | $0.181 | $354.79万 | $3,755.47万 | 4.04% |
| 181 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 282 |
BERABerachain
|
$0.1173 | $0.1215 | $0.1167 | $46.01万 | $1,274.49万 | -0.34% |
| 682 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $3.33万 | $4.95亿 | 0.00% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.62 | $195.09 | $184.05 | $1,683.22万 | $5,274.46万 | 1.50% |
| 522 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.32万 | $1.84亿 | 0.55% |
| 72 |
ZROLayerZero
|
$1.644 | $1.70 | $1.60 | $363.33万 | $1.81亿 | 2.24% |
| 680 |
JOELFJ
|
$0.0278 | $0.0279 | $0.0268 | $4.03万 | $948.24万 | 2.96% |
| 681 |
HIVEHIVE
|
$0.0446 | $0.0451 | $0.0437 | $3.92万 | $1,907.05万 | 1.36% |
| 59 |
ONDOOndo
|
$0.3708 | $0.3801 | $0.366 | $542.67万 | $18.33亿 | -0.64% |
| 683 |
IQIQ
|
$0.000685 | $0.0007 | $0.000681 | $3.23万 | $1,924.16万 | -0.44% |
| 504 |
SKLSKALE
|
$0.00379 | $0.00393 | $0.00374 | $16.67万 | $2,131.06万 | 0.53% |
| 125 |
BONKBonk
|
$0.00000284 | $0.00000296 | $0.00000279 | $140.19万 | $2.24亿 | -1.39% |
相关站点
共 40 个
Chainlink _比特币
Zilliqa _币种排行
TQQQB _比特币行情
Injective _比特币行情
USDC _数字货币市值
BFUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
First Digital _比特币行情
EUR _币种排行
Ethena _加密货币行情
Thena _以太坊ETH价格
Pump.fun _BTC行情
牛来 _比特币
Solana _以太坊ETH价格
RWUSD _币种排行
瑞波币 _币种排行
MarsCoin _比特币
Huma Finance _BTC行情
Pudgy Penguins _币种排行
Gitcoin _币种排行
INTWB _比特币
Near Protocol _BTC行情
Quant _比特币行情
瑞波币 _数字货币市值
Worldcoin _币种排行
INTWB _以太坊ETH价格
Sui _比特币
USD1 _币种排行
Aptos _比特币行情
BFUSD _比特币
Uniswap _加密货币行情
Aave _比特币
EUR _BTC行情
Tether Gold _比特币
Pyth Network _BTC行情
大零币 _比特币行情
MarsCoin _比特币行情
TQQQB _币种排行
Injective _BTC行情
Hedera _以太坊ETH价格