24H 最高$105.00
24H 最低$95.10
今日开盘$103
24H 成交量$57.09万
流通市值$1.07亿
24H 涨跌额(-$7.70)
历史最高$8796
最高日期2021-04-01
历史最低$1.006
最低日期2026-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ORCLBORCLB
|
$116.03 | $119.73 | $109.18 | $41.38万 | — | -2.54% |
| 18 |
UNIUniswap
|
$7.041 | $7.13 | $6.86 | $2,064.19万 | $42.24亿 | 1.11% |
| 128 |
LDOLido DAO
|
$0.3261 | $0.3362 | $0.3221 | $120.77万 | $2.76亿 | -1.30% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 289 |
0G0G
|
$0.1476 | $0.1548 | $0.147 | $43.56万 | $3,205.73万 | -1.01% |
| 373 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $29.40万 | $1,045.43万 | -1.22% |
| 416 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $24.33万 | $3,909.14万 | 1.80% |
| 59 |
LSK应用链
|
$0.1835 | $0.2026 | $0.1772 | $394.65万 | $3,755.47万 | -0.49% |
| 164 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 353 |
BERABerachain
|
$0.1145 | $0.1215 | $0.1142 | $32.81万 | $1,274.49万 | -3.29% |
| 661 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.28万 | $4.95亿 | -0.01% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,263.15万 | $5,274.46万 | -0.45% |
| 561 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.68万 | $1.84亿 | -0.81% |
| 78 |
ZROLayerZero
|
$1.64 | $1.70 | $1.61 | $262.63万 | $1.81亿 | 0.68% |
| 658 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.40万 | $948.24万 | 0.73% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $2.95万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3654 | $0.3801 | $0.3637 | $422.13万 | $18.33亿 | -1.91% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.30% |
| 337 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $35.29万 | $2,131.06万 | -2.08% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000296 | $0.00000279 | $115.16万 | $2.24亿 | -2.42% |
相关站点
共 40 个
Zama _比特币行情
比特现金 _数字货币市值
Uniswap _以太坊ETH价格
波场 _币种排行
Avalanche _以太坊ETH价格
Starknet _BTC行情
Starknet _数字货币市值
Zama _BTC行情
Near Protocol _比特币行情
Celestia _比特币行情
Pudgy Penguins _BTC行情
Solana _比特币行情
Quant _加密货币行情
Moonriver _币种排行
StraitsX USD _数字货币市值
以太坊 _比特币行情
USDC _比特币行情
Wormhole _数字货币市值
Near Protocol _BTC行情
CyberConnect _以太坊ETH价格
恒星币 _加密货币行情
Aptos _比特币行情
LayerZero _以太坊ETH价格
Pepe _以太坊ETH价格
Hedera _数字货币市值
Ripple USD _加密货币行情
INTWB _BTC行情
币安币 _比特币行情
以太坊 _以太坊ETH价格
Wormhole _加密货币行情
狗币 _比特币
达世币 _币种排行
比特币 _币种排行
大零币 _数字货币市值
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Gitcoin _比特币
Zama _以太坊ETH价格
Polkadot _比特币
以太坊 _数字货币市值