24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
ORCLBORCLB
|
$115.98 | $120.43 | $109.18 | $70.98万 | — | 1.16% |
| 17 |
UNIUniswap
|
$6.922 | $7.13 | $6.72 | $3,711.47万 | $42.24亿 | 1.66% |
| 113 |
LDOLido DAO
|
$0.3289 | $0.3362 | $0.316 | $214.26万 | $2.76亿 | 2.08% |
| 381 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
0G0G
|
$0.1505 | $0.1548 | $0.1402 | $55.25万 | $3,205.73万 | 5.54% |
| 340 |
BANKLorenzo Protocol
|
$0.0248 | $0.025 | $0.0235 | $39.09万 | $1,045.43万 | 3.77% |
| 556 |
ANKRAnkr
|
$0.00388 | $0.00399 | $0.00373 | $15.54万 | $3,909.14万 | 2.38% |
| 114 |
LSK应用链
|
$0.1838 | $0.1904 | $0.1818 | $213.11万 | $3,755.47万 | -2.85% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 186 |
BERABerachain
|
$0.1197 | $0.1215 | $0.1118 | $90.61万 | $1,274.49万 | 4.72% |
| 690 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9996 | $2.62万 | $4.95亿 | 0.02% |
| 19 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.87 | $195.09 | $179.00 | $2,875.79万 | $5,274.46万 | 3.42% |
| 472 |
JASMYJasmyCoin
|
$0.0037 | $0.00377 | $0.00354 | $21.71万 | $1.84亿 | 2.49% |
| 66 |
ZROLayerZero
|
$1.64 | $1.70 | $1.57 | $543.29万 | $1.81亿 | 2.56% |
| 683 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0262 | $4.68万 | $948.24万 | 2.62% |
| 678 |
HIVEHIVE
|
$0.0444 | $0.0451 | $0.0428 | $5.91万 | $1,907.05万 | 2.30% |
| 60 |
ONDOOndo
|
$0.3731 | $0.3801 | $0.361 | $685.86万 | $18.33亿 | 1.44% |
| 651 |
IQIQ
|
$0.000692 | $0.000748 | $0.000661 | $8.56万 | $1,924.16万 | 2.37% |
| 547 |
SKLSKALE
|
$0.0038 | $0.00393 | $0.0036 | $16.03万 | $2,131.06万 | 3.26% |
| 120 |
BONKBonk
|
$0.00000286 | $0.00000296 | $0.00000276 | $181.82万 | $2.24亿 | 0.70% |
相关站点
共 40 个
PAX Gold _币种排行
ONEchain _币种排行
BMNRB _加密货币行情
Huma Finance _加密货币行情
Solana _BTC行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Thena _比特币
波场 _以太坊ETH价格
Chainlink _比特币行情
United Stables _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Gitcoin _BTC行情
MarsCoin _比特币
Aerodrome _比特币
SNXXB _比特币行情
Zama _加密货币行情
Starknet _比特币
QQQB _币种排行
EWYB _比特币
艾达币 _比特币行情
以太坊 _比特币
SOXSB _比特币
艾达币 _比特币行情
波场 _加密货币行情
Uniswap _BTC行情
NBISB _比特币
METAB _以太坊ETH价格
Internet _以太坊ETH价格
Gram _数字货币市值
PAX Gold _数字货币市值
Injective _比特币
币安币 _币种排行
USD1 _加密货币行情
Wrapped _数字货币市值
艾达币 _数字货币市值
TONToken _数字货币市值
Polkadot _数字货币市值
Raydium _比特币
Gitcoin _BTC行情