24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1529
24H 成交量$30.14万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
ORCLBORCLB
|
$116.01 | $120.38 | $109.18 | $42.65万 | — | -2.23% |
| 18 |
UNIUniswap
|
$7.049 | $7.13 | $6.86 | $2,202.51万 | $42.24亿 | 1.59% |
| 121 |
LDOLido DAO
|
$0.3245 | $0.3362 | $0.3221 | $131.59万 | $2.76亿 | -1.96% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
0G0G
|
$0.1478 | $0.1548 | $0.147 | $45.86万 | $3,205.73万 | -0.27% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.0249 | $0.0243 | $31.72万 | $1,045.43万 | -2.01% |
| 453 |
ANKRAnkr
|
$0.00397 | $0.00402 | $0.00383 | $21.04万 | $3,909.14万 | 1.02% |
| 60 |
LSK应用链
|
$0.1852 | $0.2026 | $0.1772 | $394.14万 | $3,755.47万 | 0.11% |
| 169 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 333 |
BERABerachain
|
$0.1147 | $0.1215 | $0.1142 | $36.01万 | $1,274.49万 | -3.61% |
| 666 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.39 | $195.09 | $185.43 | $1,326.56万 | $5,274.46万 | -0.30% |
| 560 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $11.93万 | $1.84亿 | -1.61% |
| 76 |
ZROLayerZero
|
$1.629 | $1.70 | $1.61 | $284.12万 | $1.81亿 | -1.39% |
| 659 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.68万 | $948.24万 | 0.73% |
| 681 |
HIVEHIVE
|
$0.0441 | $0.0451 | $0.0439 | $3.01万 | $1,907.05万 | -0.90% |
| 56 |
ONDOOndo
|
$0.3655 | $0.3801 | $0.3637 | $466.81万 | $18.33亿 | -2.19% |
| 686 |
IQIQ
|
$0.000686 | $0.000699 | $0.00068 | $2.49万 | $1,924.16万 | -1.72% |
| 339 |
SKLSKALE
|
$0.00377 | $0.00393 | $0.00374 | $35.64万 | $2,131.06万 | -1.57% |
| 132 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $121.93万 | $2.24亿 | -2.77% |
相关站点
共 40 个
Pepe _数字货币市值
Celestia _比特币行情
RWUSD _币种排行
应用链 _币种排行
First Digital _BTC行情
Injective _加密货币行情
狗币 _数字货币市值
狗币 _加密货币行情
瑞波币 _以太坊ETH价格
瑞波币 _数字货币市值
BFUSD _BTC行情
以太坊 _数字货币市值
牛来 _比特币
Pudgy Penguins _以太坊ETH价格
恒星币 _以太坊ETH价格
Chainlink _比特币行情
NFPrompt _币种排行
LayerZero _比特币
Artificial _BTC行情
TQQQB _数字货币市值
Moonriver _比特币
Artificial _比特币
BFUSD _加密货币行情
Mitosis _以太坊ETH价格
Sui _比特币
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Artificial _比特币行情
CyberConnect _加密货币行情
Internet _数字货币市值
BitTensor _BTC行情
莱特币 _比特币
Aptos _比特币行情
Gitcoin _BTC行情
Hedera _加密货币行情
恒星币 _加密货币行情
Celestia _数字货币市值
Meteora _币种排行
Near Protocol _币种排行
KORUB _比特币行情