24H 最高$0.02009
24H 最低$0.01928
今日开盘$0.01967
24H 成交量$6.19万
流通市值$1,819.82万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ORCLBORCLB
|
$116.1 | $120.43 | $109.18 | $44.77万 | — | -2.17% |
| 18 |
UNIUniswap
|
$7.053 | $7.13 | $6.86 | $2,306.02万 | $42.24亿 | 0.54% |
| 123 |
LDOLido DAO
|
$0.3239 | $0.3362 | $0.3221 | $136.00万 | $2.76亿 | -2.85% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 282 |
0G0G
|
$0.1479 | $0.1548 | $0.147 | $45.60万 | $3,205.73万 | -0.47% |
| 362 |
BANKLorenzo Protocol
|
$0.0244 | $0.025 | $0.0243 | $32.80万 | $1,045.43万 | -2.01% |
| 487 |
ANKRAnkr
|
$0.00398 | $0.00402 | $0.00383 | $18.54万 | $3,909.14万 | 0.76% |
| 62 |
LSK应用链
|
$0.1787 | $0.2026 | $0.1783 | $387.89万 | $3,755.47万 | -4.13% |
| 175 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 322 |
BERABerachain
|
$0.115 | $0.1215 | $0.1143 | $37.77万 | $1,274.49万 | -4.17% |
| 670 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $4.36万 | $4.95亿 | -0.03% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$188.3 | $195.09 | $185.43 | $1,405.20万 | $5,274.46万 | -1.05% |
| 517 |
JASMYJasmyCoin
|
$0.00366 | $0.00377 | $0.00364 | $15.83万 | $1.84亿 | -0.81% |
| 69 |
ZROLayerZero
|
$1.627 | $1.70 | $1.61 | $344.55万 | $1.81亿 | 0.37% |
| 665 |
JOELFJ
|
$0.0276 | $0.0279 | $0.0272 | $4.69万 | $948.24万 | 0.00% |
| 681 |
HIVEHIVE
|
$0.044 | $0.0451 | $0.0439 | $3.22万 | $1,907.05万 | -1.35% |
| 57 |
ONDOOndo
|
$0.3662 | $0.3801 | $0.365 | $493.86万 | $18.33亿 | -3.05% |
| 683 |
IQIQ
|
$0.000681 | $0.0007 | $0.00068 | $2.84万 | $1,924.16万 | -1.73% |
| 324 |
SKLSKALE
|
$0.00376 | $0.00393 | $0.00374 | $37.44万 | $2,131.06万 | -1.57% |
| 130 |
BONKBonk
|
$0.00000281 | $0.00000296 | $0.00000279 | $127.18万 | $2.24亿 | -4.10% |
相关站点
共 40 个
RWUSD _以太坊ETH价格
莱特币 _币种排行
以太坊 _BTC行情
Sui _数字货币市值
比特现金 _比特币
艾达币 _比特币
Pyth Network _数字货币市值
BFUSD _币种排行
Act I : The _数字货币市值
Aptos _BTC行情
QQQB _BTC行情
莱特币 _数字货币市值
KORUB _比特币行情
比特币 _以太坊ETH价格
莱特币 _BTC行情
OFFICIAL TRUMP _加密货币行情
BitTensor _BTC行情
Near Protocol _比特币行情
币安币 _数字货币市值
Filecoin _比特币
Pepe _比特币
Pump.fun _加密货币行情
Injective _币种排行
Moonriver _BTC行情
比特现金 _比特币
StraitsX USD _以太坊ETH价格
SNXXB _比特币
TONToken _以太坊ETH价格
Gitcoin _以太坊ETH价格
Pump.fun _加密货币行情
Zilliqa _数字货币市值
OFFICIAL TRUMP _币种排行
Bubblemaps _以太坊ETH价格
大零币 _数字货币市值
USD1 _以太坊ETH价格
莱特币 _比特币行情
Polygon _比特币行情
Aerodrome _数字货币市值
BitTensor _加密货币行情
Near Protocol _比特币行情